1621029682,2021-05-15 00:01,70.09,1000.16,1006.18,50,9.68,4.50,-64,1
1621029982,2021-05-15 00:06,70.53,1000.15,1006.17,50,9.61,4.52,-63,1
1621030282,2021-05-15 00:11,70.24,1000.11,1006.14,50,9.55,4.41,-63,1
1621030582,2021-05-15 00:16,70.96,1000.12,1006.15,50,9.48,4.48,-63,1
1621030882,2021-05-15 00:21,71.15,1000.15,1006.17,50,9.40,4.45,-62,1
1621031182,2021-05-15 00:26,71.53,1000.19,1006.22,50,9.33,4.46,-63,1
1621031482,2021-05-15 00:31,71.76,1000.18,1006.20,50,9.24,4.41,-62,1
1621031782,2021-05-15 00:36,71.55,1000.17,1006.20,50,9.18,4.32,-64,1
1621032082,2021-05-15 00:41,72.50,1000.14,1006.17,50,9.13,4.46,-62,1
1621032382,2021-05-15 00:46,72.89,1000.15,1006.17,50,9.06,4.46,-62,1
1621032682,2021-05-15 00:51,72.98,1000.15,1006.18,50,9.01,4.43,-62,1
1621032982,2021-05-15 00:56,73.14,1000.20,1006.22,50,8.95,4.41,-62,1
1621033282,2021-05-15 01:01,73.42,1000.19,1006.22,50,8.90,4.41,-62,1
1621033582,2021-05-15 01:06,73.47,1000.21,1006.23,50,8.85,4.37,-62,1
1621033882,2021-05-15 01:11,73.09,1000.18,1006.20,50,8.85,4.30,-62,1
1621034182,2021-05-15 01:16,72.99,1000.22,1006.24,50,8.81,4.24,-62,1
1621034482,2021-05-15 01:21,72.81,1000.22,1006.24,50,8.77,4.17,-62,1
1621034783,2021-05-15 01:26,73.25,1000.23,1006.25,50,8.70,4.19,-62,1
1621035083,2021-05-15 01:31,73.00,1000.24,1006.27,50,8.66,4.10,-62,1
1621035383,2021-05-15 01:36,73.30,1000.25,1006.28,50,8.65,4.15,-62,1
1621035683,2021-05-15 01:41,73.23,1000.29,1006.32,50,8.70,4.18,-62,1
1621035983,2021-05-15 01:46,73.14,1000.32,1006.34,50,8.80,4.26,-62,1
1621036283,2021-05-15 01:51,72.88,1000.26,1006.29,50,8.88,4.29,-62,1
1621036583,2021-05-15 01:56,73.01,1000.25,1006.28,50,8.95,4.38,-62,1
1621036883,2021-05-15 02:01,71.27,1000.23,1006.25,50,9.00,4.08,-62,1
1621037183,2021-05-15 02:06,72.58,1000.23,1006.25,50,9.04,4.38,-61,1
1621037483,2021-05-15 02:11,73.24,1000.19,1006.21,50,9.07,4.54,-62,1
1621037783,2021-05-15 02:16,72.95,1000.13,1006.15,50,9.16,4.57,-61,1
1621038083,2021-05-15 02:21,73.28,1000.06,1006.08,50,9.17,4.65,-62,1
1621038383,2021-05-15 02:26,72.62,1000.11,1006.14,50,9.08,4.43,-62,1
1621038683,2021-05-15 02:31,73.42,1000.19,1006.22,50,8.95,4.46,-61,1
1621038983,2021-05-15 02:36,74.13,1000.17,1006.19,50,8.91,4.56,-62,1
1621039283,2021-05-15 02:41,73.55,1000.08,1006.11,50,8.90,4.44,-62,1
1621039583,2021-05-15 02:46,73.76,1000.13,1006.15,50,8.90,4.48,-62,1
1621039883,2021-05-15 02:51,72.81,1000.17,1006.19,50,8.91,4.30,-62,1
1621040183,2021-05-15 02:56,72.36,1000.28,1006.30,50,9.02,4.32,-61,1
1621040483,2021-05-15 03:01,74.37,1000.31,1006.33,50,9.25,4.94,-62,1
1621040783,2021-05-15 03:06,72.34,1000.30,1006.32,50,9.44,4.72,-62,1
1621041084,2021-05-15 03:11,75.30,1000.25,1006.28,50,9.56,5.41,-61,1
1621041384,2021-05-15 03:16,74.70,1000.24,1006.27,50,9.62,5.36,-61,1
1621041684,2021-05-15 03:21,77.00,1000.25,1006.27,50,9.63,5.80,-62,1
1621041984,2021-05-15 03:26,76.02,1000.28,1006.30,50,9.68,5.67,-62,1
1621042284,2021-05-15 03:31,75.92,1000.37,1006.40,50,9.79,5.76,-61,1
1621042584,2021-05-15 03:36,76.27,1000.33,1006.35,50,9.90,5.93,-61,1
1621042884,2021-05-15 03:41,77.29,1000.32,1006.35,50,9.94,6.16,-62,1
1621043184,2021-05-15 03:46,75.23,1000.41,1006.43,50,9.91,5.74,-61,1
1621043484,2021-05-15 03:51,75.02,1000.37,1006.40,50,9.85,5.64,-62,1
1621043784,2021-05-15 03:56,76.57,1000.47,1006.50,50,9.77,5.86,-62,1
1621044084,2021-05-15 04:01,76.50,1000.45,1006.48,50,9.76,5.84,-62,1
1621044384,2021-05-15 04:06,78.40,1000.53,1006.55,50,9.79,6.22,-61,1
1621044684,2021-05-15 04:11,77.87,1000.46,1006.48,50,9.79,6.12,-61,1
1621044984,2021-05-15 04:16,76.97,1000.54,1006.57,50,9.79,5.95,-62,1
1621045284,2021-05-15 04:21,76.67,1000.58,1006.60,50,9.80,5.91,-62,1
1621045584,2021-05-15 04:26,73.90,1000.47,1006.49,50,9.78,5.36,-61,1
1621045884,2021-05-15 04:31,77.71,1000.44,1006.46,50,9.71,6.01,-62,1
1621046184,2021-05-15 04:36,76.72,1000.44,1006.46,50,9.70,5.82,-62,1
1621046484,2021-05-15 04:41,76.43,1000.40,1006.43,50,9.77,5.83,-61,1
1621046784,2021-05-15 04:46,76.08,1000.43,1006.45,50,9.86,5.85,-62,1
1621047085,2021-05-15 04:51,75.72,1000.42,1006.44,50,9.94,5.86,-62,1
1621047385,2021-05-15 04:56,76.25,1000.48,1006.50,50,10.04,6.06,-62,1
1621047685,2021-05-15 05:01,74.53,1000.47,1006.50,50,10.16,5.85,-62,1
1621047985,2021-05-15 05:06,74.82,1000.51,1006.54,50,10.22,5.96,-61,1
1621048285,2021-05-15 05:11,75.90,1000.56,1006.58,50,10.24,6.19,-61,1
1621048585,2021-05-15 05:16,74.89,1000.59,1006.62,50,10.26,6.01,-61,1
1621048885,2021-05-15 05:21,75.45,1000.61,1006.64,50,10.25,6.11,-61,1
1621049185,2021-05-15 05:26,76.00,1000.58,1006.61,50,10.31,6.27,-62,1
1621049485,2021-05-15 05:31,74.73,1000.67,1006.69,50,10.33,6.05,-61,1
1621049785,2021-05-15 05:36,74.73,1000.68,1006.70,50,10.36,6.08,-62,1
1621050085,2021-05-15 05:41,76.88,1000.74,1006.76,50,10.38,6.51,-62,1
1621050385,2021-05-15 05:46,76.65,1000.71,1006.73,50,10.39,6.47,-62,1
1621050685,2021-05-15 05:51,77.82,1000.71,1006.74,50,10.45,6.75,-61,1
1621050985,2021-05-15 05:56,76.73,1000.67,1006.70,50,10.52,6.62,-61,1
1621051285,2021-05-15 06:01,75.73,1000.64,1006.66,50,10.53,6.44,-61,1
1621051585,2021-05-15 06:06,76.48,1000.64,1006.66,50,10.58,6.63,-61,1
1621051885,2021-05-15 06:11,76.35,1000.64,1006.67,50,10.63,6.65,-63,1
1621052485,2021-05-15 06:21,74.91,1000.65,1006.67,50,10.83,6.57,-61,1
1621052786,2021-05-15 06:26,74.06,1000.65,1006.68,50,10.85,6.42,-61,1
1621053086,2021-05-15 06:31,75.69,1000.68,1006.71,50,10.83,6.72,-62,1
1621053386,2021-05-15 06:36,74.66,1000.72,1006.74,50,10.81,6.50,-62,1
1621053686,2021-05-15 06:41,76.40,1000.73,1006.75,50,10.78,6.81,-62,1
1621053986,2021-05-15 06:46,76.66,1000.71,1006.74,50,10.81,6.88,-62,1
1621054286,2021-05-15 06:51,76.57,1000.78,1006.81,50,10.80,6.86,-62,1
1621054586,2021-05-15 06:56,76.46,1000.83,1006.85,50,10.74,6.78,-62,1
1621054886,2021-05-15 07:01,78.21,1000.85,1006.87,50,10.71,7.08,-62,1
1621055186,2021-05-15 07:06,78.07,1000.89,1006.92,50,10.66,7.01,-62,1
1621055486,2021-05-15 07:11,78.02,1000.94,1006.96,50,10.59,6.93,-62,1
1621055786,2021-05-15 07:16,77.88,1000.92,1006.94,50,10.54,6.85,-62,1
1621056086,2021-05-15 07:21,79.29,1000.98,1007.00,50,10.60,7.17,-69,1
1621056386,2021-05-15 07:26,78.65,1001.02,1007.04,50,10.61,7.06,-62,1
1621056686,2021-05-15 07:31,79.82,1001.08,1007.11,50,10.63,7.30,-62,1
1621056986,2021-05-15 07:36,78.82,1001.14,1007.16,50,10.63,7.12,-62,1
1621057286,2021-05-15 07:41,77.25,1001.17,1007.19,50,10.67,6.86,-62,1
1621057586,2021-05-15 07:46,79.56,1001.22,1007.25,50,10.75,7.37,-64,1
1621057886,2021-05-15 07:51,78.79,1001.20,1007.23,50,10.79,7.27,-61,1
1621058186,2021-05-15 07:56,79.32,1001.32,1007.35,50,10.79,7.36,-62,1
1621058486,2021-05-15 08:01,78.73,1001.35,1007.37,50,10.80,7.26,-63,1
1621058786,2021-05-15 08:06,77.97,1001.42,1007.44,50,10.84,7.16,-62,1
1621059086,2021-05-15 08:11,79.32,1001.45,1007.47,50,10.85,7.42,-63,1
1621059387,2021-05-15 08:16,78.09,1001.41,1007.43,50,10.94,7.28,-62,1
1621059687,2021-05-15 08:21,78.10,1001.49,1007.52,50,10.96,7.30,-62,1
1621060287,2021-05-15 08:31,78.09,1001.56,1007.58,50,10.80,7.14,-62,1
1621060587,2021-05-15 08:36,79.41,1001.58,1007.61,50,10.74,7.33,-62,1
1621060887,2021-05-15 08:41,79.54,1001.62,1007.65,50,10.67,7.29,-62,1
1621061187,2021-05-15 08:46,79.40,1001.66,1007.69,50,10.69,7.28,-62,1
1621061487,2021-05-15 08:51,79.64,1001.65,1007.67,50,10.74,7.37,-62,1
1621061787,2021-05-15 08:56,78.21,1001.70,1007.72,50,10.78,7.15,-63,1
1621062087,2021-05-15 09:01,78.59,1001.59,1007.61,50,10.80,7.24,-62,1
1621062987,2021-05-15 09:16,80.30,1001.66,1007.68,50,10.74,7.49,-62,1
1621063287,2021-05-15 09:21,81.26,1001.90,1007.93,50,10.69,7.62,-62,1
1621063587,2021-05-15 09:26,81.38,1001.94,1007.97,50,10.70,7.65,-61,1
1621063887,2021-05-15 09:31,80.47,1001.90,1007.93,50,10.81,7.59,-62,1
1621064187,2021-05-15 09:36,79.09,1001.96,1007.99,50,11.02,7.54,-62,1
1621064787,2021-05-15 09:46,79.33,1002.00,1008.02,50,11.33,7.89,-62,1
1621065087,2021-05-15 09:51,78.10,1002.03,1008.06,50,11.45,7.78,-63,1
1621065388,2021-05-15 09:56,78.60,1002.03,1008.05,50,11.33,7.75,-63,1
1621065688,2021-05-15 10:01,78.57,1002.07,1008.09,50,11.15,7.57,-63,1
1621065988,2021-05-15 10:06,79.51,1002.15,1008.18,50,11.03,7.63,-63,1
1621066288,2021-05-15 10:11,78.63,1002.21,1008.23,50,11.01,7.45,-62,1
1621066588,2021-05-15 10:16,78.67,1002.22,1008.24,50,11.07,7.51,-63,1
1621066888,2021-05-15 10:21,77.97,1002.23,1008.26,50,11.26,7.57,-62,1
1621067188,2021-05-15 10:26,78.10,1002.29,1008.31,50,11.47,7.80,-62,1
1621067488,2021-05-15 10:31,76.63,1002.31,1008.34,50,11.63,7.67,-63,1
1621067788,2021-05-15 10:36,75.65,1002.39,1008.41,50,11.78,7.63,-62,1
1621068088,2021-05-15 10:41,74.75,1002.35,1008.38,50,11.86,7.53,-62,1
1621068388,2021-05-15 10:46,74.30,1002.31,1008.34,50,11.87,7.45,-63,1
1621068688,2021-05-15 10:51,74.26,1002.43,1008.45,50,11.84,7.42,-62,1
1621068988,2021-05-15 10:56,74.13,1002.53,1008.55,50,11.93,7.48,-63,1
1621069288,2021-05-15 11:01,74.65,1002.55,1008.57,50,11.86,7.51,-63,1
1621069588,2021-05-15 11:06,74.68,1002.51,1008.53,50,11.68,7.34,-63,1
1621069888,2021-05-15 11:11,73.65,1002.61,1008.64,50,11.67,7.13,-63,1
1621070188,2021-05-15 11:16,74.41,1002.60,1008.63,50,11.66,7.27,-63,1
1621070488,2021-05-15 11:21,73.06,1002.64,1008.67,50,11.83,7.17,-63,1
1621070788,2021-05-15 11:26,73.53,1002.63,1008.66,50,12.16,7.58,-63,1
1621071088,2021-05-15 11:31,72.22,1002.59,1008.61,50,12.80,7.94,-63,1
1621071388,2021-05-15 11:36,68.46,1002.53,1008.55,50,13.47,7.79,-64,1
1621071688,2021-05-15 11:41,68.12,1002.56,1008.58,50,13.80,8.03,-64,1
1621072289,2021-05-15 11:51,67.52,1002.55,1008.58,50,14.75,8.81,-63,1
1621072589,2021-05-15 11:56,64.22,1002.52,1008.54,50,15.23,8.53,-63,1
1621072889,2021-05-15 12:01,61.75,1002.31,1008.34,50,15.65,8.35,-62,1
1621073189,2021-05-15 12:06,60.14,1002.52,1008.54,50,15.69,8.00,-62,1
1621073489,2021-05-15 12:11,60.90,1002.39,1008.41,50,15.89,8.37,-63,1
1621073789,2021-05-15 12:16,56.05,1002.36,1008.38,50,15.95,7.21,-62,1
1621074089,2021-05-15 12:21,56.71,1002.38,1008.41,50,15.97,7.40,-63,1
1621074389,2021-05-15 12:26,54.53,1002.32,1008.35,50,16.23,7.07,-63,1
1621074689,2021-05-15 12:31,54.50,1002.24,1008.27,50,16.58,7.39,-63,1
1621074989,2021-05-15 12:36,55.73,1002.27,1008.30,50,16.66,7.79,-63,1
1621075289,2021-05-15 12:41,53.21,1002.21,1008.24,50,16.85,7.29,-62,1
1621075589,2021-05-15 12:46,50.86,1002.16,1008.19,50,16.69,6.48,-62,1
1621075889,2021-05-15 12:51,50.37,1002.33,1008.36,50,16.35,6.03,-63,1
1621076189,2021-05-15 12:56,52.50,1002.41,1008.44,50,16.21,6.50,-63,1
1621076489,2021-05-15 13:01,52.22,1002.38,1008.41,50,16.40,6.59,-64,1
1621076789,2021-05-15 13:06,51.96,1002.32,1008.35,50,16.73,6.83,-64,1
1621077089,2021-05-15 13:11,53.12,1002.29,1008.32,50,16.95,7.35,-63,1
1621077389,2021-05-15 13:16,51.71,1002.29,1008.32,50,17.01,7.02,-62,1
1621077689,2021-05-15 13:21,52.15,1002.29,1008.31,50,17.06,7.19,-64,1
1621077990,2021-05-15 13:26,48.39,1002.26,1008.28,50,17.15,6.18,-63,1
1621078590,2021-05-15 13:36,48.54,1002.23,1008.25,50,17.32,6.38,-64,1
1621078890,2021-05-15 13:41,46.90,1002.25,1008.28,50,17.60,6.14,-64,1
1621079190,2021-05-15 13:46,46.53,1002.33,1008.35,50,18.05,6.44,-63,1
1621079490,2021-05-15 13:51,46.22,1002.28,1008.31,50,18.57,6.81,-64,1
1621079790,2021-05-15 13:56,46.93,1002.33,1008.35,50,18.82,7.26,-63,1
1621080090,2021-05-15 14:01,45.29,1002.26,1008.28,50,19.04,6.95,-64,1
1621080390,2021-05-15 14:06,43.33,1002.14,1008.17,50,19.57,6.78,-64,1
1621080990,2021-05-15 14:16,40.86,1002.08,1008.10,50,19.89,6.22,-64,1
1621081290,2021-05-15 14:21,40.28,1002.01,1008.03,50,20.07,6.17,-63,1
1621081590,2021-05-15 14:26,43.55,1001.93,1007.96,50,19.73,7.00,-64,1
1621081890,2021-05-15 14:31,41.71,1001.91,1007.94,50,19.87,6.50,-63,1
1621082190,2021-05-15 14:36,40.08,1001.94,1007.97,50,20.28,6.29,-63,1
1621082490,2021-05-15 14:41,42.07,1001.84,1007.86,50,20.42,7.12,-62,1
1621082790,2021-05-15 14:46,42.06,1001.76,1007.79,50,20.47,7.16,-64,1
1621083090,2021-05-15 14:51,38.86,1001.67,1007.70,50,20.91,6.40,-64,1
1621083390,2021-05-15 14:56,38.01,1001.75,1007.77,50,21.12,6.27,-64,1
1621083690,2021-05-15 15:01,39.27,1001.65,1007.67,50,20.96,6.60,-64,1
1621083990,2021-05-15 15:06,40.04,1001.62,1007.64,50,20.60,6.56,-65,1
1621084291,2021-05-15 15:11,42.51,1001.67,1007.69,50,20.53,7.37,-63,1
1621084591,2021-05-15 15:16,39.08,1001.63,1007.66,50,20.82,6.40,-63,1
1621084891,2021-05-15 15:21,39.39,1001.64,1007.66,50,21.11,6.78,-64,1
1621085191,2021-05-15 15:26,40.21,1001.61,1007.64,50,21.50,7.43,-64,1
1621085491,2021-05-15 15:31,42.24,1001.60,1007.62,50,21.45,8.11,-64,1
1621085791,2021-05-15 15:36,42.30,1001.69,1007.72,50,20.71,7.46,-64,1
1621086091,2021-05-15 15:41,43.12,1001.62,1007.65,50,19.84,6.96,-63,1
1621086391,2021-05-15 15:46,44.96,1001.64,1007.67,50,19.18,6.97,-63,1
1621086691,2021-05-15 15:51,46.03,1001.65,1007.68,50,18.64,6.82,-65,1
1621086991,2021-05-15 15:56,46.73,1001.59,1007.62,50,18.35,6.77,-64,1
1621087291,2021-05-15 16:01,47.32,1001.61,1007.63,50,18.08,6.71,-63,1
1621087591,2021-05-15 16:06,48.01,1001.58,1007.60,50,17.87,6.73,-64,1
1621087891,2021-05-15 16:11,48.43,1001.50,1007.53,50,17.66,6.66,-64,1
1621088191,2021-05-15 16:16,49.10,1001.36,1007.38,50,17.77,6.96,-64,1
1621088491,2021-05-15 16:21,48.01,1001.34,1007.36,50,18.24,7.07,-64,1
1621088791,2021-05-15 16:26,47.25,1001.22,1007.24,50,18.45,7.03,-63,1
1621089091,2021-05-15 16:31,46.97,1001.23,1007.25,50,18.47,6.96,-63,1
1621089391,2021-05-15 16:36,47.45,1001.21,1007.23,50,18.35,6.99,-63,1
1621089691,2021-05-15 16:41,47.46,1001.09,1007.12,50,18.40,7.05,-64,1
1621089991,2021-05-15 16:46,47.36,1001.09,1007.11,50,18.38,7.00,-64,1
1621090291,2021-05-15 16:51,47.24,1000.95,1006.97,50,18.50,7.07,-63,1
1621090592,2021-05-15 16:56,47.24,1000.91,1006.94,50,18.68,7.23,-63,1
1621090892,2021-05-15 17:01,46.61,1000.83,1006.85,50,18.86,7.20,-65,1
1621091192,2021-05-15 17:06,46.72,1000.75,1006.77,50,19.17,7.52,-62,1
1621091492,2021-05-15 17:11,44.97,1000.61,1006.63,50,19.80,7.53,-63,1
1621091792,2021-05-15 17:16,43.84,1000.61,1006.63,50,20.34,7.65,-64,1
1621092092,2021-05-15 17:21,42.65,1000.61,1006.64,50,20.53,7.42,-64,1
1621092392,2021-05-15 17:26,42.79,1000.55,1006.58,50,20.37,7.32,-64,1
1621092692,2021-05-15 17:31,42.30,1000.52,1006.54,50,20.31,7.10,-64,1
1621092992,2021-05-15 17:36,41.21,1000.55,1006.57,50,20.51,6.90,-64,1
1621093292,2021-05-15 17:41,41.85,1000.62,1006.64,50,20.64,7.24,-63,1
1621093592,2021-05-15 17:46,42.14,1000.57,1006.60,50,20.74,7.43,-64,1
1621094192,2021-05-15 17:56,43.98,1000.48,1006.50,50,20.38,7.73,-63,1
1621094492,2021-05-15 18:01,44.49,1000.39,1006.41,50,20.24,7.78,-64,1
1621094792,2021-05-15 18:06,43.77,1000.43,1006.46,50,20.20,7.50,-64,1
1621095092,2021-05-15 18:11,43.18,1000.31,1006.33,50,20.00,7.12,-63,1
1621095392,2021-05-15 18:16,43.80,1000.28,1006.30,50,19.87,7.21,-63,1
1621095692,2021-05-15 18:21,45.45,1000.21,1006.23,50,19.38,7.30,-64,1
1621095992,2021-05-15 18:26,47.09,1000.22,1006.24,50,18.94,7.42,-64,1
1621096292,2021-05-15 18:31,47.35,1000.13,1006.15,50,18.98,7.54,-64,1
1621096593,2021-05-15 18:36,45.89,1000.13,1006.16,50,19.48,7.54,-63,1
1621096893,2021-05-15 18:41,44.36,1000.11,1006.13,50,20.07,7.58,-64,1
1621097193,2021-05-15 18:46,43.07,1000.16,1006.18,50,20.48,7.52,-64,1
1621097493,2021-05-15 18:51,43.74,1000.17,1006.19,50,20.32,7.60,-64,1
1621097793,2021-05-15 18:56,44.61,1000.13,1006.15,50,20.11,7.70,-64,1
1621098093,2021-05-15 19:01,45.62,1000.20,1006.23,50,19.64,7.60,-63,1
1621098393,2021-05-15 19:06,47.39,1000.20,1006.22,50,18.96,7.53,-63,1
1621098693,2021-05-15 19:11,48.99,1000.22,1006.24,50,18.47,7.57,-63,1
1621098993,2021-05-15 19:16,50.39,1000.23,1006.25,50,18.11,7.65,-63,1
1621099293,2021-05-15 19:21,51.25,1000.27,1006.29,50,17.79,7.61,-63,1
1621099893,2021-05-15 19:31,53.44,1000.26,1006.29,50,17.04,7.53,-63,1
1621100193,2021-05-15 19:36,55.00,1000.24,1006.27,50,16.65,7.58,-64,1
1621100493,2021-05-15 19:41,56.26,1000.31,1006.33,50,16.32,7.61,-64,1
1621100793,2021-05-15 19:46,56.80,1000.22,1006.24,50,16.04,7.49,-64,1
1621101093,2021-05-15 19:51,58.05,1000.19,1006.21,50,15.77,7.55,-64,1
1621101393,2021-05-15 19:56,58.66,1000.22,1006.24,50,15.60,7.55,-64,1
1621101693,2021-05-15 20:01,57.96,1000.17,1006.20,50,15.40,7.18,-64,1
1621101993,2021-05-15 20:06,57.95,1000.23,1006.26,50,15.22,7.01,-64,1
1621102293,2021-05-15 20:11,57.91,1000.19,1006.22,50,15.04,6.83,-63,1
1621102594,2021-05-15 20:16,58.02,1000.22,1006.24,50,14.88,6.71,-64,1
1621102894,2021-05-15 20:21,59.21,1000.26,1006.28,50,14.77,6.90,-64,1
1621103194,2021-05-15 20:26,59.31,1000.35,1006.37,50,14.65,6.82,-64,1
1621103494,2021-05-15 20:31,59.34,1000.38,1006.40,50,14.56,6.74,-64,1
1621103794,2021-05-15 20:36,61.24,1000.43,1006.45,50,14.49,7.13,-65,1
1621104094,2021-05-15 20:41,60.45,1000.48,1006.51,50,14.41,6.87,-65,1
1621104394,2021-05-15 20:46,62.45,1000.73,1006.75,50,14.31,7.25,-64,1
1621104694,2021-05-15 20:51,62.69,1000.66,1006.69,50,14.15,7.15,-64,1
1621104994,2021-05-15 20:56,61.51,1000.66,1006.69,50,14.08,6.81,-63,1
1621105294,2021-05-15 21:01,63.43,1000.75,1006.78,50,14.01,7.19,-64,1
1621105594,2021-05-15 21:06,62.23,1000.84,1006.86,50,13.97,6.87,-64,1
1621105894,2021-05-15 21:11,64.55,1000.84,1006.86,50,13.95,7.39,-65,1
1621106494,2021-05-15 21:21,65.27,1000.74,1006.76,50,13.66,7.28,-64,1
1621106794,2021-05-15 21:26,65.45,1000.73,1006.75,50,13.55,7.21,-64,1
1621107094,2021-05-15 21:31,66.20,1000.66,1006.69,50,13.46,7.29,-63,1
1621107394,2021-05-15 21:36,66.47,1000.74,1006.76,50,13.35,7.25,-64,1
1621107694,2021-05-15 21:41,67.08,1000.79,1006.81,50,13.24,7.28,-63,1
1621107994,2021-05-15 21:46,65.44,1000.88,1006.90,50,13.13,6.81,-63,1
1621108294,2021-05-15 21:51,66.52,1000.89,1006.92,50,13.06,6.98,-64,1
1621108895,2021-05-15 22:01,67.07,1000.92,1006.94,50,12.85,6.90,-64,1
1621109195,2021-05-15 22:06,63.40,1000.96,1006.99,50,12.75,5.99,-65,1
1621109495,2021-05-15 22:11,70.14,1000.84,1006.86,50,12.62,7.33,-64,1
1621109795,2021-05-15 22:16,65.87,1000.97,1006.99,50,12.50,6.30,-64,1
1621110095,2021-05-15 22:21,71.47,1001.03,1007.05,50,12.34,7.34,-64,1
1621110395,2021-05-15 22:26,67.97,1000.86,1006.89,50,12.19,6.46,-63,1
1621110695,2021-05-15 22:31,75.00,1000.82,1006.84,50,12.04,7.76,-65,1
1621110995,2021-05-15 22:36,72.11,1000.96,1006.98,50,11.92,7.07,-65,1
1621111595,2021-05-15 22:46,71.98,1000.82,1006.85,50,11.68,6.81,-64,1
1621111895,2021-05-15 22:51,71.05,1000.79,1006.82,50,11.56,6.50,-64,1
1621112195,2021-05-15 22:56,76.11,1000.79,1006.81,50,11.46,7.41,-63,1
1621112495,2021-05-15 23:01,70.75,1000.79,1006.81,50,11.37,6.26,-64,1
1621112795,2021-05-15 23:06,73.07,1000.83,1006.85,50,11.30,6.66,-63,1
1621113095,2021-05-15 23:11,76.73,1000.79,1006.82,50,11.30,7.37,-64,1
1621113695,2021-05-15 23:21,74.75,1000.76,1006.78,50,11.31,7.00,-64,1
1621113995,2021-05-15 23:26,76.56,1000.77,1006.80,50,11.27,7.31,-63,1
1621114295,2021-05-15 23:31,77.35,1000.75,1006.78,50,11.23,7.42,-64,1
1621114595,2021-05-15 23:36,76.71,1000.75,1006.77,50,11.22,7.29,-64,1
1621114895,2021-05-15 23:41,75.57,1000.72,1006.75,50,11.21,7.06,-64,1
1621115196,2021-05-15 23:46,74.69,1000.77,1006.79,50,11.21,6.89,-63,1
1621115496,2021-05-15 23:51,77.52,1000.78,1006.80,50,11.24,7.47,-62,1
1621115796,2021-05-15 23:56,76.85,1000.74,1006.76,50,11.27,7.37,-64,1