1621116096,2021-05-16 00:01,76.43,1000.70,1006.73,50,11.30,7.32,-63,1
1621116396,2021-05-16 00:06,76.45,1000.68,1006.70,50,11.26,7.28,-63,1
1621116696,2021-05-16 00:11,75.05,1000.64,1006.66,50,11.13,6.89,-63,1
1621116996,2021-05-16 00:16,74.77,1000.60,1006.62,50,10.99,6.70,-63,1
1621117296,2021-05-16 00:21,74.86,1000.67,1006.69,50,10.85,6.58,-63,1
1621117596,2021-05-16 00:26,75.01,1000.67,1006.70,50,10.70,6.46,-62,1
1621117896,2021-05-16 00:31,75.28,1000.64,1006.66,50,10.56,6.38,-61,1
1621118196,2021-05-16 00:36,75.33,1000.53,1006.55,50,10.43,6.26,-63,1
1621118496,2021-05-16 00:41,72.38,1000.46,1006.48,50,10.33,5.59,-62,1
1621118796,2021-05-16 00:46,76.66,1000.45,1006.48,50,10.30,6.39,-63,1
1621119096,2021-05-16 00:51,75.03,1000.38,1006.40,50,10.25,6.03,-63,1
1621119396,2021-05-16 00:56,75.11,1000.28,1006.30,50,10.20,6.00,-63,1
1621119696,2021-05-16 01:01,77.14,1000.24,1006.27,50,10.14,6.33,-63,1
1621119996,2021-05-16 01:06,75.49,1000.22,1006.25,50,10.12,5.99,-63,1
1621120296,2021-05-16 01:11,76.43,1000.23,1006.25,50,10.13,6.18,-63,1
1621120596,2021-05-16 01:16,77.40,1000.19,1006.21,50,10.09,6.33,-62,1
1621121196,2021-05-16 01:26,76.21,1000.20,1006.22,50,10.16,6.17,-62,1
1621121497,2021-05-16 01:31,75.81,1000.22,1006.25,50,10.22,6.15,-62,1
1621121797,2021-05-16 01:36,75.01,1000.15,1006.18,50,10.30,6.07,-62,1
1621122097,2021-05-16 01:41,75.19,1000.08,1006.10,50,10.40,6.21,-63,1
1621122397,2021-05-16 01:46,74.63,1000.12,1006.15,50,10.48,6.17,-62,1
1621122697,2021-05-16 01:51,74.32,1000.08,1006.11,50,10.52,6.15,-62,1
1621122997,2021-05-16 01:56,73.75,1000.08,1006.10,50,10.55,6.07,-62,1
1621123297,2021-05-16 02:01,74.09,1000.03,1006.06,50,10.58,6.17,-62,1
1621123597,2021-05-16 02:06,73.70,999.95,1005.97,50,10.64,6.15,-63,1
1621123897,2021-05-16 02:11,73.48,999.92,1005.94,50,10.70,6.16,-62,1
1621124197,2021-05-16 02:16,73.22,999.93,1005.96,50,10.77,6.18,-62,1
1621124497,2021-05-16 02:21,73.29,999.92,1005.95,50,10.81,6.23,-63,1
1621124797,2021-05-16 02:26,72.71,999.92,1005.94,50,10.80,6.11,-61,1
1621125097,2021-05-16 02:31,72.72,999.86,1005.88,50,10.80,6.11,-62,1
1621125397,2021-05-16 02:36,72.64,999.84,1005.87,50,10.82,6.11,-62,1
1621125697,2021-05-16 02:41,72.73,999.80,1005.82,50,10.85,6.16,-61,1
1621125997,2021-05-16 02:46,72.02,999.74,1005.76,50,10.93,6.09,-61,1
1621126297,2021-05-16 02:51,71.83,999.71,1005.74,50,10.97,6.09,-61,1
1621126597,2021-05-16 02:56,72.30,999.69,1005.71,50,11.01,6.23,-62,1
1621126897,2021-05-16 03:01,72.07,999.66,1005.68,50,11.05,6.22,-62,1
1621127197,2021-05-16 03:06,72.15,999.62,1005.64,50,11.14,6.32,-62,1
1621127497,2021-05-16 03:11,71.74,999.64,1005.66,50,11.30,6.39,-62,1
1621127797,2021-05-16 03:16,71.51,999.69,1005.71,50,11.46,6.50,-62,1
1621128098,2021-05-16 03:21,70.73,999.70,1005.72,50,11.62,6.50,-61,1
1621128398,2021-05-16 03:26,70.38,999.78,1005.80,50,11.77,6.57,-61,1
1621128698,2021-05-16 03:31,70.54,999.79,1005.81,50,11.90,6.72,-61,1
1621128998,2021-05-16 03:36,69.77,999.80,1005.82,50,12.02,6.68,-62,1
1621129298,2021-05-16 03:41,69.48,999.83,1005.85,50,12.13,6.73,-62,1
1621129598,2021-05-16 03:46,69.98,999.86,1005.88,50,12.18,6.88,-61,1
1621129898,2021-05-16 03:51,69.56,999.84,1005.87,50,12.16,6.77,-61,1
1621130198,2021-05-16 03:56,69.75,999.82,1005.84,50,12.12,6.77,-61,1
1621130498,2021-05-16 04:01,69.67,999.83,1005.85,50,12.08,6.72,-62,1
1621130798,2021-05-16 04:06,70.01,999.80,1005.82,50,12.08,6.79,-62,1
1621131098,2021-05-16 04:11,70.86,999.80,1005.82,50,12.08,6.96,-62,1
1621131398,2021-05-16 04:16,70.65,999.85,1005.87,50,12.10,6.94,-62,1
1621131698,2021-05-16 04:21,70.58,999.90,1005.92,50,12.11,6.93,-62,1
1621131998,2021-05-16 04:26,71.12,1000.06,1006.09,50,12.10,7.04,-62,1
1621132298,2021-05-16 04:31,71.89,1000.07,1006.10,50,12.12,7.21,-62,1
1621132598,2021-05-16 04:36,73.28,1000.07,1006.10,50,12.10,7.47,-61,1
1621132898,2021-05-16 04:41,73.53,1000.03,1006.05,50,12.01,7.44,-61,1
1621133198,2021-05-16 04:46,76.12,1000.02,1006.04,50,11.91,7.85,-62,1
1621133498,2021-05-16 04:51,74.68,1000.05,1006.07,50,11.82,7.48,-61,1
1621133798,2021-05-16 04:56,71.47,999.98,1006.00,50,11.74,6.76,-61,1
1621134098,2021-05-16 05:01,76.27,1000.00,1006.02,50,11.65,7.62,-61,1
1621134399,2021-05-16 05:06,76.82,999.91,1005.94,50,11.59,7.67,-61,1
1621134699,2021-05-16 05:11,77.51,999.89,1005.91,50,11.54,7.75,-61,1
1621134999,2021-05-16 05:16,78.29,999.88,1005.90,50,11.50,7.86,-61,1
1621135299,2021-05-16 05:21,77.99,999.81,1005.84,50,11.47,7.78,-61,1
1621135599,2021-05-16 05:26,78.25,999.82,1005.84,50,11.46,7.82,-61,1
1621135899,2021-05-16 05:31,78.97,999.83,1005.86,50,11.47,7.96,-62,1
1621136199,2021-05-16 05:36,79.00,999.76,1005.79,50,11.47,7.97,-62,1
1621136499,2021-05-16 05:41,79.23,999.74,1005.76,50,11.46,8.00,-61,1
1621136799,2021-05-16 05:46,80.10,999.74,1005.76,50,11.48,8.18,-61,1
1621137099,2021-05-16 05:51,79.45,999.70,1005.72,50,11.51,8.09,-60,1
1621137399,2021-05-16 05:56,80.83,999.64,1005.67,50,11.52,8.35,-62,1
1621137699,2021-05-16 06:01,79.48,999.68,1005.71,50,11.53,8.11,-60,1
1621137999,2021-05-16 06:06,77.60,999.72,1005.74,50,11.54,7.77,-62,1
1621138299,2021-05-16 06:11,79.06,999.79,1005.81,50,11.59,8.09,-62,1
1621138599,2021-05-16 06:16,79.81,999.71,1005.73,50,11.66,8.30,-61,1
1621138899,2021-05-16 06:21,79.33,999.74,1005.77,50,11.75,8.30,-61,1
1621139199,2021-05-16 06:26,78.96,999.75,1005.77,50,11.88,8.36,-61,1
1621139499,2021-05-16 06:31,79.01,999.70,1005.72,50,12.03,8.51,-61,1
1621139799,2021-05-16 06:36,78.92,999.73,1005.75,50,12.17,8.63,-62,1
1621140099,2021-05-16 06:41,77.81,999.71,1005.74,50,12.35,8.60,-60,1
1621140399,2021-05-16 06:46,78.08,999.68,1005.70,50,12.56,8.85,-61,1
1621140700,2021-05-16 06:51,76.61,999.66,1005.68,50,12.75,8.76,-62,1
1621141000,2021-05-16 06:56,76.96,999.57,1005.59,50,12.95,9.02,-61,1
1621141300,2021-05-16 07:01,77.10,999.56,1005.58,50,13.12,9.21,-62,1
1621141600,2021-05-16 07:06,77.14,999.53,1005.55,50,13.23,9.32,-61,1
1621141900,2021-05-16 07:11,76.22,999.48,1005.50,50,13.36,9.27,-61,1
1621142200,2021-05-16 07:16,74.74,999.46,1005.48,50,13.50,9.12,-62,1
1621142500,2021-05-16 07:21,74.64,999.45,1005.47,50,13.67,9.26,-62,1
1621142800,2021-05-16 07:26,75.38,999.41,1005.43,50,13.79,9.52,-62,1
1621143100,2021-05-16 07:31,75.04,999.42,1005.45,50,13.86,9.52,-63,1
1621143400,2021-05-16 07:36,74.93,999.42,1005.44,50,13.87,9.51,-63,1
1621143700,2021-05-16 07:41,75.00,999.38,1005.41,50,13.85,9.51,-62,1
1621144000,2021-05-16 07:46,75.27,999.42,1005.44,50,13.78,9.49,-63,1
1621144300,2021-05-16 07:51,75.53,999.41,1005.43,50,13.75,9.51,-62,1
1621144600,2021-05-16 07:56,74.44,999.48,1005.50,50,13.77,9.32,-62,1
1621144900,2021-05-16 08:01,74.95,999.41,1005.44,50,13.82,9.47,-62,1
1621145200,2021-05-16 08:06,74.88,999.40,1005.42,50,13.92,9.55,-62,1
1621145500,2021-05-16 08:11,75.36,999.35,1005.37,50,14.13,9.85,-62,1
1621145800,2021-05-16 08:16,74.45,999.34,1005.37,50,14.36,9.89,-62,1
1621146100,2021-05-16 08:21,74.06,999.36,1005.39,50,14.60,10.04,-62,1
1621146400,2021-05-16 08:26,72.38,999.30,1005.33,50,14.83,9.92,-62,1
1621146700,2021-05-16 08:31,72.90,999.36,1005.39,50,14.96,10.15,-62,1
1621147001,2021-05-16 08:36,71.35,999.29,1005.31,50,15.15,10.02,-62,1
1621147301,2021-05-16 08:41,72.25,999.23,1005.26,50,15.27,10.32,-62,1
1621147601,2021-05-16 08:46,71.52,999.27,1005.30,50,15.48,10.37,-61,1
1621147901,2021-05-16 08:51,71.49,999.30,1005.33,50,15.61,10.49,-62,1
1621148201,2021-05-16 08:56,70.77,999.35,1005.38,50,15.80,10.52,-62,1
1621148501,2021-05-16 09:01,70.64,999.36,1005.39,50,16.02,10.70,-62,1
1621148801,2021-05-16 09:06,70.01,999.35,1005.38,50,16.36,10.89,-62,1
1621149101,2021-05-16 09:11,68.78,999.31,1005.33,50,16.58,10.84,-62,1
1621149401,2021-05-16 09:16,68.44,999.31,1005.33,50,16.71,10.89,-62,1
1621149701,2021-05-16 09:21,67.88,999.32,1005.35,50,16.83,10.88,-62,1
1621150001,2021-05-16 09:26,67.09,999.34,1005.36,50,16.74,10.62,-62,1
1621150301,2021-05-16 09:31,67.75,999.31,1005.33,50,16.47,10.51,-63,1
1621150601,2021-05-16 09:36,68.94,999.33,1005.35,50,16.17,10.48,-63,1
1621150901,2021-05-16 09:41,69.42,999.42,1005.44,50,15.88,10.31,-62,1
1621151201,2021-05-16 09:46,70.85,999.39,1005.41,50,15.72,10.46,-62,1
1621151501,2021-05-16 09:51,71.01,999.35,1005.38,50,15.58,10.36,-63,1
1621151801,2021-05-16 09:56,72.15,999.34,1005.36,50,15.49,10.51,-63,1
1621152101,2021-05-16 10:01,71.48,999.33,1005.35,50,15.48,10.36,-62,1
1621152401,2021-05-16 10:06,72.50,999.29,1005.31,50,15.55,10.64,-63,1
1621152701,2021-05-16 10:11,71.54,999.32,1005.35,50,15.75,10.63,-61,1
1621153001,2021-05-16 10:16,71.47,999.27,1005.29,50,15.93,10.79,-62,1
1621153302,2021-05-16 10:21,71.75,999.24,1005.26,50,16.19,11.10,-61,1
1621153602,2021-05-16 10:26,71.09,999.22,1005.24,50,16.49,11.25,-63,1
1621153902,2021-05-16 10:31,71.23,999.16,1005.19,50,16.94,11.71,-61,1
1621154502,2021-05-16 10:41,67.17,999.17,1005.20,50,17.76,11.61,-62,1
1621154802,2021-05-16 10:46,66.35,999.27,1005.29,50,17.97,11.62,-62,1
1621155102,2021-05-16 10:51,66.67,999.20,1005.22,50,18.34,12.05,-63,1
1621155402,2021-05-16 10:56,64.63,999.18,1005.21,50,18.54,11.77,-63,1
1621155702,2021-05-16 11:01,65.85,999.18,1005.20,50,18.73,12.23,-62,1
1621156002,2021-05-16 11:06,64.41,999.17,1005.20,50,18.99,12.14,-62,1
1621156302,2021-05-16 11:11,63.74,999.12,1005.14,50,19.17,12.15,-63,1
1621156602,2021-05-16 11:16,61.82,999.14,1005.16,50,19.32,11.83,-62,1
1621156902,2021-05-16 11:21,60.89,999.14,1005.16,50,19.39,11.67,-63,1
1621157202,2021-05-16 11:26,60.72,999.12,1005.15,50,19.16,11.41,-63,1
1621157502,2021-05-16 11:31,60.54,999.10,1005.13,50,18.81,11.03,-64,1
1621157802,2021-05-16 11:36,61.88,999.13,1005.15,50,18.48,11.05,-62,1
1621158102,2021-05-16 11:41,63.60,999.20,1005.22,50,18.18,11.18,-63,1
1621158402,2021-05-16 11:46,65.05,999.23,1005.26,50,17.85,11.21,-62,1
1621158702,2021-05-16 11:51,65.53,999.26,1005.28,50,17.45,10.94,-62,1
1621159002,2021-05-16 11:56,66.29,999.28,1005.30,50,17.06,10.74,-62,1
1621159302,2021-05-16 12:01,69.43,999.19,1005.21,50,16.71,11.10,-64,1
1621159603,2021-05-16 12:06,69.85,999.13,1005.15,50,16.52,11.01,-63,1
1621159903,2021-05-16 12:11,69.58,999.08,1005.10,50,16.39,10.83,-62,1
1621160203,2021-05-16 12:16,69.46,999.07,1005.09,50,16.37,10.78,-62,1
1621160503,2021-05-16 12:21,69.21,999.01,1005.03,50,16.41,10.77,-63,1
1621160803,2021-05-16 12:26,69.53,998.83,1004.86,50,16.38,10.81,-63,1
1621161103,2021-05-16 12:31,67.78,998.79,1004.82,50,16.31,10.36,-63,1
1621161403,2021-05-16 12:36,68.34,998.72,1004.75,50,16.36,10.53,-63,1
1621161703,2021-05-16 12:41,67.99,998.83,1004.85,50,16.32,10.42,-63,1
1621162003,2021-05-16 12:46,69.42,998.88,1004.91,50,16.13,10.55,-63,1
1621162303,2021-05-16 12:51,69.97,998.91,1004.93,50,15.90,10.44,-62,1
1621162603,2021-05-16 12:56,69.27,998.96,1004.98,50,15.58,9.99,-63,1
1621162903,2021-05-16 13:01,71.69,998.96,1004.98,50,15.19,10.12,-62,1
1621163203,2021-05-16 13:06,73.71,998.92,1004.94,50,14.80,10.17,-63,1
1621163503,2021-05-16 13:11,74.21,998.93,1004.96,50,14.47,9.95,-64,1
1621163803,2021-05-16 13:16,75.14,998.95,1004.97,50,14.22,9.89,-63,1
1621164103,2021-05-16 13:21,75.06,998.94,1004.97,50,14.07,9.73,-64,1
1621164403,2021-05-16 13:26,75.63,998.83,1004.86,50,13.93,9.71,-64,1
1621164703,2021-05-16 13:31,76.51,998.81,1004.83,50,13.85,9.80,-63,1
1621165003,2021-05-16 13:36,77.54,998.70,1004.72,50,13.85,10.00,-64,1
1621165303,2021-05-16 13:41,76.40,998.73,1004.75,50,13.88,9.81,-64,1
1621165904,2021-05-16 13:51,76.81,998.63,1004.66,50,14.08,10.09,-64,1
1621166204,2021-05-16 13:56,75.50,998.52,1004.55,50,14.17,9.92,-64,1
1621166504,2021-05-16 14:01,74.16,998.44,1004.46,50,14.26,9.73,-65,1
1621166804,2021-05-16 14:06,76.82,998.43,1004.45,50,14.45,10.45,-64,1
1621167104,2021-05-16 14:11,74.68,998.42,1004.44,50,14.80,10.36,-65,1
1621167404,2021-05-16 14:16,73.05,998.42,1004.44,50,15.14,10.36,-65,1
1621167704,2021-05-16 14:21,73.46,998.37,1004.39,50,15.60,10.89,-64,1
1621168304,2021-05-16 14:31,70.53,998.30,1004.32,50,16.36,11.01,-64,1
1621168604,2021-05-16 14:36,70.02,998.26,1004.28,50,16.64,11.16,-64,1
1621168904,2021-05-16 14:41,70.20,998.25,1004.27,50,16.97,11.52,-64,1
1621169204,2021-05-16 14:46,68.22,998.22,1004.25,50,17.40,11.50,-65,1
1621169504,2021-05-16 14:51,67.97,998.30,1004.32,50,17.78,11.80,-65,1
1621169804,2021-05-16 14:56,65.70,998.20,1004.23,50,18.09,11.59,-64,1
1621170104,2021-05-16 15:01,66.03,998.23,1004.25,50,18.08,11.65,-64,1
1621170704,2021-05-16 15:11,64.52,998.19,1004.21,50,18.11,11.33,-64,1
1621171004,2021-05-16 15:16,64.40,998.20,1004.22,50,18.07,11.27,-63,1
1621171304,2021-05-16 15:21,61.01,998.23,1004.26,50,17.55,9.96,-63,1
1621171604,2021-05-16 15:26,62.61,998.36,1004.38,50,16.29,9.16,-64,1
1621171905,2021-05-16 15:31,67.25,998.47,1004.49,50,15.20,9.18,-64,1
1621172205,2021-05-16 15:36,69.69,998.41,1004.43,50,14.51,9.05,-63,1
1621172505,2021-05-16 15:41,72.47,998.54,1004.56,50,13.86,9.01,-64,1
1621172805,2021-05-16 15:46,73.85,998.44,1004.47,50,13.39,8.83,-63,1
1621173105,2021-05-16 15:51,74.37,998.55,1004.58,50,13.12,8.68,-64,1
1621173405,2021-05-16 15:56,73.60,998.42,1004.44,50,12.98,8.39,-64,1
1621173705,2021-05-16 16:01,76.13,998.35,1004.37,50,12.92,8.83,-64,1
1621174005,2021-05-16 16:06,77.50,998.35,1004.38,50,12.88,9.05,-63,1
1621174305,2021-05-16 16:11,78.55,998.25,1004.28,50,12.79,9.17,-63,1
1621174605,2021-05-16 16:16,79.41,998.24,1004.27,50,12.71,9.25,-63,1
1621174905,2021-05-16 16:21,79.65,998.13,1004.15,50,12.59,9.18,-63,1
1621175205,2021-05-16 16:26,77.40,998.21,1004.23,50,12.46,8.63,-64,1
1621175505,2021-05-16 16:31,79.19,998.11,1004.13,50,12.33,8.84,-64,1
1621175805,2021-05-16 16:36,80.70,998.20,1004.23,50,12.21,9.00,-64,1
1621176105,2021-05-16 16:41,80.43,998.24,1004.27,50,12.16,8.90,-63,1
1621176405,2021-05-16 16:46,82.69,998.22,1004.24,50,12.15,9.30,-64,1
1621176705,2021-05-16 16:51,81.74,998.21,1004.23,50,12.23,9.21,-64,1
1621177005,2021-05-16 16:56,81.93,998.15,1004.18,50,12.24,9.26,-64,1
1621177305,2021-05-16 17:01,80.92,998.18,1004.20,50,12.27,9.10,-64,1
1621177605,2021-05-16 17:06,80.59,998.17,1004.20,50,12.29,9.06,-64,1
1621177905,2021-05-16 17:11,82.29,998.05,1004.07,50,12.34,9.42,-64,1
1621178205,2021-05-16 17:16,80.90,998.06,1004.08,50,12.51,9.33,-64,1
1621178506,2021-05-16 17:21,80.69,997.97,1003.99,50,12.68,9.46,-65,1
1621178806,2021-05-16 17:26,81.34,997.89,1003.91,50,12.93,9.82,-64,1
1621179106,2021-05-16 17:31,80.58,997.81,1003.83,50,13.27,10.01,-64,1
1621179406,2021-05-16 17:36,79.59,997.80,1003.82,50,13.74,10.29,-64,1
1621179706,2021-05-16 17:41,78.51,997.74,1003.76,50,14.23,10.56,-64,1
1621180006,2021-05-16 17:46,77.51,997.61,1003.64,50,14.87,10.99,-65,1
1621180306,2021-05-16 17:51,72.23,997.54,1003.57,50,15.66,10.69,-64,1
1621180606,2021-05-16 17:56,71.55,997.61,1003.64,50,16.15,11.02,-64,1
1621181206,2021-05-16 18:06,68.56,997.48,1003.50,50,16.97,11.16,-64,1
1621181506,2021-05-16 18:11,66.77,997.44,1003.46,50,17.86,11.61,-64,1
1621181806,2021-05-16 18:16,68.09,997.47,1003.49,50,18.64,12.65,-63,1
1621182106,2021-05-16 18:21,60.40,997.44,1003.47,50,18.82,11.01,-64,1
1621182706,2021-05-16 18:31,65.37,997.53,1003.55,50,18.25,11.66,-63,1
1621183006,2021-05-16 18:36,65.29,997.56,1003.58,50,17.89,11.30,-64,1
1621183306,2021-05-16 18:41,64.81,997.51,1003.54,50,17.51,10.83,-64,1
1621183606,2021-05-16 18:46,66.49,997.70,1003.72,50,17.09,10.81,-64,1
1621183906,2021-05-16 18:51,67.17,997.73,1003.76,50,16.65,10.55,-64,1
1621184206,2021-05-16 18:56,67.35,997.78,1003.81,50,16.16,10.12,-64,1
1621184507,2021-05-16 19:01,66.03,997.96,1003.99,50,15.20,8.91,-64,1
1621184807,2021-05-16 19:06,68.92,998.03,1004.06,50,14.15,8.54,-63,1
1621185107,2021-05-16 19:11,70.13,998.10,1004.12,50,13.22,7.91,-64,1
1621185407,2021-05-16 19:16,72.71,997.98,1004.01,50,12.22,7.47,-64,1
1621185707,2021-05-16 19:21,75.25,997.86,1003.88,50,11.51,7.29,-65,1
1621186007,2021-05-16 19:26,78.02,997.90,1003.93,50,11.04,7.36,-63,1
1621186307,2021-05-16 19:31,78.62,997.84,1003.87,50,10.85,7.29,-63,1
1621186607,2021-05-16 19:36,80.78,997.81,1003.83,50,10.88,7.72,-64,1
1621186907,2021-05-16 19:41,78.96,997.77,1003.79,50,11.00,7.50,-63,1
1621187207,2021-05-16 19:46,78.43,997.70,1003.73,50,11.12,7.52,-63,1
1621187507,2021-05-16 19:51,76.62,997.67,1003.69,50,11.54,7.59,-64,1
1621187807,2021-05-16 19:56,76.64,997.64,1003.66,50,11.44,7.49,-64,1
1621188107,2021-05-16 20:01,77.26,997.57,1003.60,50,11.25,7.43,-65,1
1621188407,2021-05-16 20:06,78.86,997.50,1003.52,50,11.12,7.60,-64,1
1621188707,2021-05-16 20:11,80.15,997.39,1003.42,50,11.08,7.80,-64,1
1621189007,2021-05-16 20:16,79.69,997.39,1003.42,50,10.99,7.63,-64,1
1621189307,2021-05-16 20:21,80.23,997.46,1003.49,50,10.91,7.65,-64,1
1621189607,2021-05-16 20:26,80.57,997.50,1003.53,50,10.84,7.64,-63,1
1621189907,2021-05-16 20:31,80.54,997.62,1003.64,50,10.78,7.58,-64,1
1621190207,2021-05-16 20:36,81.23,997.60,1003.62,50,10.73,7.65,-64,1
1621190507,2021-05-16 20:41,80.70,997.54,1003.56,50,10.70,7.53,-64,1
1621190808,2021-05-16 20:46,80.80,997.53,1003.56,50,10.68,7.53,-64,1
1621191108,2021-05-16 20:51,80.84,997.52,1003.54,50,10.63,7.48,-64,1
1621191408,2021-05-16 20:56,81.41,997.52,1003.54,50,10.50,7.46,-64,1
1621191708,2021-05-16 21:01,81.56,997.51,1003.53,50,10.36,7.35,-64,1
1621192008,2021-05-16 21:06,81.81,997.52,1003.54,50,10.21,7.25,-64,1
1621192308,2021-05-16 21:11,82.10,997.55,1003.58,50,10.03,7.12,-65,1
1621192608,2021-05-16 21:16,82.46,997.62,1003.65,50,9.89,7.05,-64,1
1621192908,2021-05-16 21:21,82.81,997.63,1003.66,50,9.75,6.98,-64,1
1621193208,2021-05-16 21:26,82.82,997.64,1003.66,50,9.63,6.86,-65,1
1621193508,2021-05-16 21:31,83.12,997.73,1003.75,50,9.52,6.81,-65,1
1621193808,2021-05-16 21:36,83.88,997.75,1003.77,50,9.41,6.83,-64,1
1621194108,2021-05-16 21:41,84.28,997.78,1003.81,50,9.33,6.82,-64,1
1621194408,2021-05-16 21:46,84.30,997.76,1003.78,50,9.26,6.76,-64,1
1621194708,2021-05-16 21:51,84.64,997.80,1003.82,50,9.19,6.75,-64,1
1621195008,2021-05-16 21:56,84.71,997.78,1003.81,50,9.14,6.71,-63,1
1621195308,2021-05-16 22:01,84.80,997.70,1003.72,50,9.09,6.68,-64,1
1621195608,2021-05-16 22:06,84.45,997.64,1003.66,50,9.02,6.55,-64,1
1621195908,2021-05-16 22:11,84.68,997.66,1003.68,50,8.94,6.51,-64,1
1621196208,2021-05-16 22:16,84.67,997.62,1003.64,50,8.87,6.44,-63,1
1621196508,2021-05-16 22:21,85.03,997.58,1003.60,50,8.82,6.45,-64,1
1621196808,2021-05-16 22:26,85.34,997.60,1003.63,50,8.78,6.46,-65,1
1621197109,2021-05-16 22:31,84.86,997.61,1003.63,50,8.73,6.33,-64,1
1621197409,2021-05-16 22:36,85.10,997.65,1003.67,50,8.68,6.32,-64,1
1621197709,2021-05-16 22:41,84.66,997.67,1003.70,50,8.65,6.22,-64,1
1621198009,2021-05-16 22:46,84.90,997.69,1003.72,50,8.59,6.20,-64,1
1621198309,2021-05-16 22:51,84.96,997.68,1003.70,50,8.56,6.18,-63,1
1621198609,2021-05-16 22:56,84.92,997.62,1003.64,50,8.53,6.15,-63,1
1621198909,2021-05-16 23:01,84.77,997.59,1003.62,50,8.51,6.10,-64,1
1621199209,2021-05-16 23:06,85.33,997.54,1003.56,50,8.51,6.20,-64,1
1621199509,2021-05-16 23:11,84.86,997.59,1003.62,50,8.51,6.12,-64,1
1621200109,2021-05-16 23:21,84.76,997.56,1003.59,50,8.44,6.03,-62,1
1621200409,2021-05-16 23:26,84.67,997.54,1003.56,50,8.36,5.94,-64,1
1621200709,2021-05-16 23:31,84.37,997.61,1003.63,50,8.22,5.75,-63,1
1621201009,2021-05-16 23:36,85.05,997.64,1003.66,50,8.11,5.76,-63,1
1621201309,2021-05-16 23:41,85.43,997.60,1003.62,50,8.01,5.72,-64,1
1621201909,2021-05-16 23:51,85.77,997.63,1003.65,50,7.89,5.66,-63,1
1621202209,2021-05-16 23:56,86.00,997.65,1003.68,50,7.85,5.66,-63,1