1621202509,2021-05-17 00:01,86.20,997.68,1003.70,50,7.82,5.66,-63,1
1621202809,2021-05-17 00:06,86.15,997.65,1003.68,50,7.77,5.61,-63,1
1621203109,2021-05-17 00:11,86.29,997.61,1003.63,50,7.71,5.57,-62,1
1621203409,2021-05-17 00:16,86.33,997.63,1003.65,50,7.67,5.54,-63,1
1621203710,2021-05-17 00:21,86.32,997.66,1003.68,50,7.61,5.48,-63,1
1621204010,2021-05-17 00:26,86.54,997.58,1003.61,50,7.55,5.46,-63,1
1621204310,2021-05-17 00:31,86.42,997.61,1003.63,50,7.50,5.39,-62,1
1621204610,2021-05-17 00:36,86.81,997.61,1003.64,50,7.46,5.41,-63,1
1621204910,2021-05-17 00:41,87.13,997.57,1003.60,50,7.48,5.48,-64,1
1621205210,2021-05-17 00:46,87.12,997.55,1003.57,50,7.53,5.53,-63,1
1621205510,2021-05-17 00:51,86.69,997.54,1003.57,50,7.53,5.46,-63,1
1621205810,2021-05-17 00:56,86.54,997.60,1003.62,50,7.46,5.37,-63,1
1621206410,2021-05-17 01:06,86.61,997.61,1003.63,50,7.36,5.28,-62,1
1621206710,2021-05-17 01:11,86.88,997.66,1003.68,50,7.33,5.30,-63,1
1621207010,2021-05-17 01:16,86.96,997.70,1003.72,50,7.32,5.30,-63,1
1621207310,2021-05-17 01:21,87.24,997.67,1003.69,50,7.33,5.36,-63,1
1621207610,2021-05-17 01:26,87.30,997.66,1003.69,50,7.35,5.38,-63,1
1621207910,2021-05-17 01:31,87.28,997.64,1003.67,50,7.38,5.41,-63,1
1621208210,2021-05-17 01:36,87.34,997.68,1003.71,50,7.39,5.43,-63,1
1621208510,2021-05-17 01:41,87.02,997.65,1003.68,50,7.41,5.40,-63,1
1621208810,2021-05-17 01:46,86.90,997.63,1003.65,50,7.34,5.31,-63,1
1621209110,2021-05-17 01:51,86.79,997.64,1003.66,50,7.27,5.22,-63,1
1621209410,2021-05-17 01:56,87.15,997.63,1003.65,50,7.24,5.25,-63,1
1621209710,2021-05-17 02:01,87.18,997.57,1003.59,50,7.24,5.26,-62,1
1621210011,2021-05-17 02:06,87.39,997.51,1003.53,50,7.27,5.32,-63,1
1621210311,2021-05-17 02:11,87.42,997.49,1003.51,50,7.28,5.33,-63,1
1621210611,2021-05-17 02:16,87.62,997.48,1003.50,50,7.30,5.39,-63,1
1621210911,2021-05-17 02:21,87.67,997.50,1003.52,50,7.30,5.40,-63,1
1621211211,2021-05-17 02:26,88.05,997.48,1003.51,50,7.32,5.48,-62,1
1621211511,2021-05-17 02:31,87.43,997.50,1003.52,50,7.37,5.43,-62,1
1621211811,2021-05-17 02:36,86.57,997.50,1003.53,50,7.35,5.26,-63,1
1621212111,2021-05-17 02:41,86.86,997.49,1003.52,50,7.32,5.28,-63,1
1621212411,2021-05-17 02:46,86.98,997.42,1003.45,50,7.27,5.25,-62,1
1621212711,2021-05-17 02:51,87.25,997.40,1003.43,50,7.21,5.24,-62,1
1621213011,2021-05-17 02:56,87.68,997.41,1003.43,50,7.17,5.27,-62,1
1621213311,2021-05-17 03:01,87.17,997.47,1003.49,50,7.18,5.19,-62,1
1621213911,2021-05-17 03:11,86.95,997.45,1003.47,50,7.06,5.04,-62,1
1621214211,2021-05-17 03:16,87.02,997.40,1003.42,50,6.99,4.98,-62,1
1621214511,2021-05-17 03:21,87.37,997.41,1003.44,50,6.96,5.01,-63,1
1621215111,2021-05-17 03:31,87.18,997.45,1003.48,50,6.86,4.88,-63,1
1621215411,2021-05-17 03:36,87.30,997.41,1003.44,50,6.77,4.81,-63,1
1621215711,2021-05-17 03:41,87.35,997.45,1003.47,50,6.69,4.74,-62,1
1621216011,2021-05-17 03:46,86.76,997.48,1003.51,50,6.58,4.54,-63,1
1621216312,2021-05-17 03:51,87.41,997.56,1003.58,50,6.58,4.64,-63,1
1621216612,2021-05-17 03:56,86.75,997.55,1003.58,50,6.57,4.53,-63,1
1621216912,2021-05-17 04:01,86.92,997.57,1003.60,50,6.55,4.53,-62,1
1621217212,2021-05-17 04:06,87.35,997.66,1003.69,50,6.50,4.55,-63,1
1621217512,2021-05-17 04:11,87.41,997.70,1003.73,50,6.50,4.57,-63,1
1621217812,2021-05-17 04:16,87.32,997.62,1003.65,50,6.48,4.53,-63,1
1621218112,2021-05-17 04:21,87.65,997.64,1003.66,50,6.41,4.51,-63,1
1621218412,2021-05-17 04:26,87.72,997.62,1003.64,50,6.38,4.50,-62,1
1621218712,2021-05-17 04:31,87.66,997.60,1003.62,50,6.41,4.52,-63,1
1621219012,2021-05-17 04:36,89.19,997.76,1003.79,50,6.50,4.85,-63,1
1621219312,2021-05-17 04:41,88.27,997.85,1003.87,50,6.58,4.78,-63,1
1621219612,2021-05-17 04:46,87.45,997.86,1003.88,50,6.66,4.73,-63,1
1621219912,2021-05-17 04:51,87.15,997.98,1004.00,50,6.71,4.73,-63,1
1621220212,2021-05-17 04:56,87.01,997.91,1003.94,50,6.82,4.81,-63,1
1621220512,2021-05-17 05:01,87.30,997.87,1003.90,50,7.18,5.22,-63,1
1621220812,2021-05-17 05:06,85.89,998.01,1004.03,50,7.58,5.38,-62,1
1621221112,2021-05-17 05:11,84.24,997.89,1003.92,50,8.02,5.53,-62,1
1621221412,2021-05-17 05:16,83.55,998.00,1004.02,50,8.24,5.63,-61,1
1621221712,2021-05-17 05:21,82.88,998.00,1004.02,50,8.43,5.70,-61,1
1621222012,2021-05-17 05:26,81.12,997.90,1003.93,50,8.76,5.71,-62,1
1621222313,2021-05-17 05:31,80.74,997.90,1003.92,50,8.88,5.76,-61,1
1621222613,2021-05-17 05:36,80.73,997.92,1003.94,50,8.94,5.82,-62,1
1621222913,2021-05-17 05:41,80.07,997.82,1003.84,50,9.23,5.98,-62,1
1621223213,2021-05-17 05:46,79.32,997.80,1003.82,50,9.54,6.14,-62,1
1621223513,2021-05-17 05:51,79.54,997.85,1003.87,50,9.79,6.43,-61,1
1621223813,2021-05-17 05:56,79.71,997.95,1003.97,50,10.11,6.77,-61,1
1621224113,2021-05-17 06:01,80.36,998.00,1004.03,50,10.29,7.07,-62,1
1621224413,2021-05-17 06:06,79.87,998.05,1004.07,50,10.62,7.30,-63,1
1621224713,2021-05-17 06:11,79.21,997.97,1004.00,50,10.39,6.95,-62,1
1621225313,2021-05-17 06:21,79.82,998.03,1004.06,50,9.99,6.67,-61,1
1621225613,2021-05-17 06:26,80.69,997.94,1003.96,50,10.06,6.90,-62,1
1621225913,2021-05-17 06:31,80.68,997.97,1004.00,50,10.20,7.04,-61,1
1621226213,2021-05-17 06:36,79.90,997.98,1004.00,50,10.43,7.12,-62,1
1621226513,2021-05-17 06:41,79.48,998.00,1004.03,50,10.61,7.22,-61,1
1621226813,2021-05-17 06:46,79.17,998.01,1004.04,50,10.94,7.48,-62,1
1621227113,2021-05-17 06:51,78.91,998.11,1004.13,50,11.17,7.66,-62,1
1621227413,2021-05-17 06:56,79.04,998.08,1004.10,50,11.32,7.83,-62,1
1621227713,2021-05-17 07:01,79.09,998.18,1004.20,50,11.56,8.07,-62,1
1621228013,2021-05-17 07:06,78.41,998.27,1004.29,50,11.81,8.19,-63,1
1621228313,2021-05-17 07:11,77.69,998.25,1004.27,50,11.97,8.21,-62,1
1621228613,2021-05-17 07:16,77.27,998.20,1004.22,50,12.21,8.36,-62,1
1621228914,2021-05-17 07:21,77.91,998.17,1004.20,50,12.37,8.64,-63,1
1621229214,2021-05-17 07:26,76.75,998.13,1004.15,50,12.52,8.56,-62,1
1621229514,2021-05-17 07:31,76.85,998.10,1004.12,50,12.71,8.76,-62,1
1621229814,2021-05-17 07:36,75.16,998.12,1004.15,50,12.86,8.58,-62,1
1621230114,2021-05-17 07:41,76.37,998.08,1004.11,50,12.95,8.90,-62,1
1621230414,2021-05-17 07:46,75.80,998.14,1004.17,50,13.22,9.05,-64,1
1621230714,2021-05-17 07:51,74.47,998.11,1004.13,50,13.50,9.06,-64,1
1621231014,2021-05-17 07:56,73.96,998.08,1004.11,50,13.69,9.14,-63,1
1621231314,2021-05-17 08:01,73.96,998.12,1004.14,50,14.00,9.44,-63,1
1621231614,2021-05-17 08:06,72.84,998.11,1004.13,50,14.30,9.51,-62,1
1621231914,2021-05-17 08:11,73.90,998.13,1004.15,50,14.53,9.94,-66,1
1621232214,2021-05-17 08:16,74.03,998.15,1004.17,50,14.80,10.23,-64,1
1621232814,2021-05-17 08:26,71.10,998.11,1004.14,50,15.43,10.23,-62,1
1621233114,2021-05-17 08:31,71.39,997.99,1004.01,50,15.52,10.38,-63,1
1621233415,2021-05-17 08:36,71.26,997.96,1003.98,50,15.61,10.44,-64,1
1621233715,2021-05-17 08:41,70.74,997.98,1004.01,50,15.73,10.44,-63,1
1621234315,2021-05-17 08:51,68.25,997.89,1003.92,50,16.53,10.67,-63,1
1621234615,2021-05-17 08:56,65.12,997.86,1003.88,50,16.79,10.22,-63,1
1621234915,2021-05-17 09:01,65.89,997.89,1003.92,50,16.92,10.52,-62,1
1621235215,2021-05-17 09:06,62.70,997.81,1003.84,50,17.02,9.87,-64,1
1621235515,2021-05-17 09:11,66.61,997.79,1003.81,50,16.97,10.73,-62,1
1621235815,2021-05-17 09:16,64.95,997.79,1003.81,50,16.82,10.21,-63,1
1621236115,2021-05-17 09:21,64.77,997.83,1003.85,50,16.79,10.14,-62,1
1621236415,2021-05-17 09:26,63.74,997.83,1003.85,50,16.85,9.95,-63,1
1621236715,2021-05-17 09:31,61.96,997.85,1003.88,50,16.91,9.59,-62,1
1621237315,2021-05-17 09:41,63.60,997.92,1003.94,50,17.08,10.14,-63,1
1621237615,2021-05-17 09:46,61.98,997.89,1003.91,50,17.19,9.86,-63,1
1621237915,2021-05-17 09:51,64.64,997.87,1003.89,50,17.23,10.52,-63,1
1621238515,2021-05-17 10:01,64.38,997.80,1003.82,50,17.43,10.65,-63,1
1621238815,2021-05-17 10:06,63.34,997.81,1003.83,50,17.57,10.54,-62,1
1621239115,2021-05-17 10:11,60.79,997.77,1003.80,50,17.78,10.12,-62,1
1621239415,2021-05-17 10:16,60.77,997.86,1003.88,50,18.01,10.34,-63,1
1621239715,2021-05-17 10:21,59.86,997.85,1003.87,50,18.10,10.19,-63,1
1621240016,2021-05-17 10:26,60.14,997.90,1003.92,50,18.21,10.37,-63,1
1621240316,2021-05-17 10:31,55.07,997.87,1003.90,50,18.33,9.17,-62,1
1621240616,2021-05-17 10:36,57.52,997.88,1003.91,50,18.48,9.96,-61,1
1621240916,2021-05-17 10:41,55.48,997.88,1003.91,50,18.86,9.77,-63,1
1621241216,2021-05-17 10:46,52.95,997.78,1003.80,50,19.38,9.56,-62,1
1621241516,2021-05-17 10:51,54.43,997.70,1003.73,50,19.81,10.37,-62,1
1621241816,2021-05-17 10:56,53.09,997.62,1003.64,50,20.23,10.39,-62,1
1621242416,2021-05-17 11:06,51.60,997.81,1003.84,50,20.93,10.61,-62,1
1621242716,2021-05-17 11:11,48.19,997.79,1003.82,50,21.31,9.93,-64,1
1621243016,2021-05-17 11:16,48.05,997.73,1003.75,50,21.46,10.03,-63,1
1621243316,2021-05-17 11:21,47.94,997.78,1003.81,50,21.49,10.02,-63,1
1621243616,2021-05-17 11:26,46.72,997.73,1003.75,50,21.67,9.80,-63,1
1621243916,2021-05-17 11:31,45.83,997.64,1003.67,50,21.70,9.54,-63,1
1621244216,2021-05-17 11:36,46.17,997.68,1003.70,50,21.95,9.88,-63,1
1621244516,2021-05-17 11:41,45.09,997.65,1003.68,50,22.20,9.75,-63,1
1621244816,2021-05-17 11:46,49.95,997.72,1003.75,50,22.25,11.33,-63,1
1621245116,2021-05-17 11:51,47.62,997.72,1003.74,50,22.44,10.79,-63,1
1621245416,2021-05-17 11:56,45.26,997.73,1003.76,50,22.39,9.98,-62,1
1621245716,2021-05-17 12:01,45.50,997.75,1003.78,50,22.03,9.73,-64,1
1621246016,2021-05-17 12:06,43.35,997.75,1003.78,50,21.81,8.81,-63,1
1621246317,2021-05-17 12:11,43.04,997.70,1003.73,50,21.80,8.70,-64,1
1621246617,2021-05-17 12:16,42.25,997.73,1003.75,50,21.72,8.35,-63,1
1621246917,2021-05-17 12:21,43.40,997.70,1003.72,50,21.66,8.70,-63,1
1621247217,2021-05-17 12:26,43.53,997.77,1003.79,50,21.66,8.74,-64,1
1621247517,2021-05-17 12:31,43.90,997.72,1003.74,50,21.73,8.93,-63,1
1621247817,2021-05-17 12:36,46.12,997.65,1003.67,50,21.82,9.74,-64,1
1621248117,2021-05-17 12:41,40.69,997.65,1003.67,50,21.86,7.93,-64,1
1621248417,2021-05-17 12:46,40.23,997.61,1003.63,50,21.80,7.71,-63,1
1621248717,2021-05-17 12:51,39.14,997.60,1003.63,50,21.74,7.25,-64,1
1621249017,2021-05-17 12:56,40.53,997.52,1003.55,50,21.72,7.74,-63,1
1621249317,2021-05-17 13:01,42.19,997.49,1003.51,50,21.93,8.52,-63,1
1621249617,2021-05-17 13:06,40.71,997.59,1003.62,50,22.32,8.35,-63,1
1621249917,2021-05-17 13:11,37.20,997.60,1003.62,50,22.46,7.15,-64,1
1621250217,2021-05-17 13:16,35.85,997.62,1003.64,50,22.67,6.79,-64,1
1621250517,2021-05-17 13:21,36.93,997.58,1003.60,50,22.62,7.18,-63,1
1621250817,2021-05-17 13:26,42.87,997.55,1003.58,50,21.39,8.27,-63,1
1621251117,2021-05-17 13:31,46.12,998.09,1004.12,50,19.94,8.03,-64,1
1621251417,2021-05-17 13:36,48.11,998.24,1004.26,50,18.86,7.67,-63,1
1621251717,2021-05-17 13:41,53.07,998.15,1004.17,50,18.06,8.37,-63,1
1621252017,2021-05-17 13:46,53.31,998.34,1004.36,50,17.39,7.81,-63,1
1621252317,2021-05-17 13:51,55.23,998.29,1004.31,50,16.95,7.92,-63,1
1621252618,2021-05-17 13:56,56.51,998.31,1004.33,50,16.69,8.02,-64,1
1621252918,2021-05-17 14:01,57.23,998.33,1004.35,50,16.50,8.03,-63,1
1621253218,2021-05-17 14:06,58.09,998.42,1004.44,50,16.43,8.18,-64,1
1621253518,2021-05-17 14:11,62.17,998.50,1004.52,50,16.45,9.20,-62,1
1621253818,2021-05-17 14:16,57.77,998.42,1004.44,50,16.20,7.88,-63,1
1621254118,2021-05-17 14:21,63.45,998.35,1004.38,50,15.91,9.00,-63,1
1621254418,2021-05-17 14:26,64.48,998.56,1004.58,50,15.59,8.93,-63,1
1621254718,2021-05-17 14:31,67.54,998.56,1004.58,50,15.42,9.46,-63,1
1621255018,2021-05-17 14:36,68.46,998.65,1004.67,50,15.37,9.61,-63,1
1621255318,2021-05-17 14:41,70.03,998.50,1004.53,50,15.39,9.97,-63,1
1621255618,2021-05-17 14:46,66.57,998.53,1004.56,50,15.44,9.26,-64,1
1621255918,2021-05-17 14:51,70.86,998.48,1004.50,50,15.52,10.27,-63,1
1621256218,2021-05-17 14:56,63.46,998.49,1004.51,50,15.57,8.67,-63,1
1621256518,2021-05-17 15:01,64.81,998.48,1004.50,50,15.61,9.02,-63,1
1621256818,2021-05-17 15:06,62.93,998.58,1004.60,50,15.59,8.57,-63,1
1621257118,2021-05-17 15:11,62.51,998.64,1004.66,50,15.60,8.48,-63,1
1621257418,2021-05-17 15:16,60.80,998.69,1004.71,50,15.72,8.18,-63,1
1621257718,2021-05-17 15:21,62.51,998.69,1004.71,50,15.83,8.70,-63,1
1621258018,2021-05-17 15:26,62.97,998.78,1004.80,50,15.72,8.70,-64,1
1621258318,2021-05-17 15:31,62.64,998.73,1004.75,50,15.55,8.46,-64,1
1621258619,2021-05-17 15:36,62.43,998.74,1004.76,50,15.54,8.41,-64,1
1621258919,2021-05-17 15:41,61.79,998.70,1004.72,50,15.65,8.36,-64,1
1621259219,2021-05-17 15:46,61.83,998.75,1004.78,50,15.96,8.66,-64,1
1621259519,2021-05-17 15:51,60.38,998.75,1004.78,50,16.20,8.54,-64,1
1621259819,2021-05-17 15:56,59.13,998.68,1004.71,50,16.40,8.42,-63,1
1621260119,2021-05-17 16:01,57.68,998.75,1004.78,50,16.72,8.35,-63,1
1621260419,2021-05-17 16:06,57.24,998.79,1004.82,50,17.01,8.51,-63,1
1621260719,2021-05-17 16:11,55.53,998.78,1004.81,50,17.21,8.25,-62,1
1621261019,2021-05-17 16:16,56.37,998.90,1004.93,50,17.22,8.48,-64,1
1621261319,2021-05-17 16:21,56.56,998.94,1004.96,50,17.31,8.61,-63,1
1621261619,2021-05-17 16:26,54.26,998.85,1004.88,50,17.35,8.04,-62,1
1621261919,2021-05-17 16:31,54.76,999.03,1005.06,50,17.37,8.19,-63,1
1621262219,2021-05-17 16:36,56.21,999.07,1005.09,50,17.41,8.61,-64,1
1621262519,2021-05-17 16:41,54.02,999.20,1005.22,50,17.49,8.10,-63,1
1621262819,2021-05-17 16:46,52.37,999.00,1005.02,50,17.56,7.71,-63,1
1621263119,2021-05-17 16:51,52.81,999.20,1005.22,50,17.62,7.89,-63,1
1621263419,2021-05-17 16:56,51.59,999.08,1005.11,50,17.63,7.56,-63,1
1621263719,2021-05-17 17:01,49.38,999.16,1005.18,50,17.57,6.86,-63,1
1621264019,2021-05-17 17:06,49.27,999.24,1005.26,50,17.38,6.65,-63,1
1621264319,2021-05-17 17:11,50.88,999.22,1005.25,50,17.47,7.21,-63,1
1621264619,2021-05-17 17:16,49.06,999.17,1005.20,50,17.71,6.89,-64,1
1621264920,2021-05-17 17:22,53.36,999.22,1005.25,50,18.22,8.60,-62,1
1621265220,2021-05-17 17:27,48.25,999.22,1005.24,50,18.97,7.81,-63,1
1621265520,2021-05-17 17:32,44.11,999.25,1005.27,50,19.51,6.99,-63,1
1621265820,2021-05-17 17:37,48.98,999.25,1005.27,50,19.51,8.53,-63,1
1621266120,2021-05-17 17:42,43.88,999.14,1005.17,50,19.35,6.77,-62,1
1621266420,2021-05-17 17:47,45.63,999.16,1005.18,50,19.10,7.11,-63,1
1621266720,2021-05-17 17:52,49.27,999.30,1005.33,50,19.12,8.25,-63,1
1621267020,2021-05-17 17:57,46.27,999.20,1005.23,50,19.43,7.61,-63,1
1621267320,2021-05-17 18:02,45.69,999.27,1005.29,50,19.37,7.37,-63,1
1621267620,2021-05-17 18:07,45.08,999.33,1005.36,50,19.46,7.26,-63,1
1621267920,2021-05-17 18:12,46.20,999.42,1005.45,50,19.61,7.75,-63,1
1621268220,2021-05-17 18:17,45.22,999.42,1005.45,50,19.56,7.40,-63,1
1621268520,2021-05-17 18:22,45.88,999.42,1005.44,50,19.48,7.54,-64,1
1621268820,2021-05-17 18:27,46.21,999.44,1005.46,50,19.34,7.51,-63,1
1621269120,2021-05-17 18:32,45.84,999.47,1005.49,50,18.95,7.04,-63,1
1621269420,2021-05-17 18:37,46.55,999.56,1005.58,50,18.43,6.79,-63,1
1621269720,2021-05-17 18:42,47.84,999.58,1005.60,50,17.96,6.76,-64,1
1621270020,2021-05-17 18:47,47.71,999.68,1005.71,50,17.72,6.50,-63,1
1621270320,2021-05-17 18:52,47.23,999.70,1005.73,50,17.62,6.26,-63,1
1621270620,2021-05-17 18:57,47.03,999.76,1005.79,50,17.63,6.21,-63,1
1621270920,2021-05-17 19:02,47.26,999.76,1005.79,50,17.67,6.32,-64,1
1621271221,2021-05-17 19:07,47.08,999.71,1005.74,50,17.63,6.22,-64,1
1621271521,2021-05-17 19:12,47.06,999.73,1005.75,50,17.60,6.19,-64,1
1621271821,2021-05-17 19:17,47.60,999.75,1005.77,50,17.61,6.36,-64,1
1621272121,2021-05-17 19:22,47.41,999.80,1005.83,50,17.54,6.24,-63,1
1621272421,2021-05-17 19:27,47.76,999.85,1005.88,50,17.48,6.29,-64,1
1621272721,2021-05-17 19:32,49.36,999.89,1005.91,50,17.45,6.74,-64,1
1621273021,2021-05-17 19:37,49.58,999.89,1005.92,50,17.37,6.74,-64,1
1621273321,2021-05-17 19:42,50.82,999.89,1005.92,50,17.30,7.03,-63,1
1621273621,2021-05-17 19:47,52.13,999.88,1005.90,50,17.28,7.38,-63,1
1621273921,2021-05-17 19:52,51.36,999.86,1005.88,50,17.23,7.12,-63,1
1621274221,2021-05-17 19:57,51.90,999.87,1005.90,50,17.20,7.25,-63,1
1621274521,2021-05-17 20:02,52.22,999.83,1005.86,50,17.13,7.27,-63,1
1621274821,2021-05-17 20:07,52.33,999.90,1005.93,50,17.08,7.26,-64,1
1621275121,2021-05-17 20:12,52.32,999.96,1005.98,50,17.09,7.26,-64,1
1621275421,2021-05-17 20:17,52.75,999.96,1005.99,50,17.20,7.48,-63,1
1621275721,2021-05-17 20:22,53.12,1000.00,1006.02,50,17.04,7.44,-63,1
1621276021,2021-05-17 20:27,53.84,999.99,1006.01,50,16.83,7.44,-64,1
1621276321,2021-05-17 20:32,53.99,1000.05,1006.07,50,16.73,7.39,-64,1
1621276621,2021-05-17 20:37,54.13,1000.02,1006.04,50,16.87,7.56,-64,1
1621276921,2021-05-17 20:42,54.08,1000.03,1006.06,50,17.19,7.84,-64,1
1621277221,2021-05-17 20:47,54.11,1000.06,1006.09,50,17.14,7.80,-64,1
1621278122,2021-05-17 21:02,55.91,1000.19,1006.21,50,16.36,7.55,-62,1
1621278422,2021-05-17 21:07,57.10,1000.21,1006.24,50,16.15,7.67,-64,1
1621279022,2021-05-17 21:17,58.74,1000.25,1006.27,50,15.76,7.72,-63,1
1621279322,2021-05-17 21:22,58.74,1000.33,1006.35,50,15.62,7.58,-64,1
1621279622,2021-05-17 21:27,59.80,1000.36,1006.38,50,15.50,7.73,-64,1
1621279922,2021-05-17 21:32,61.10,1000.33,1006.36,50,15.40,7.96,-64,1
1621280222,2021-05-17 21:37,60.77,1000.33,1006.36,50,15.29,7.77,-64,1
1621280522,2021-05-17 21:42,61.36,1000.27,1006.29,50,15.19,7.82,-64,1
1621280822,2021-05-17 21:47,64.59,1000.33,1006.35,50,15.05,8.44,-65,1
1621281122,2021-05-17 21:52,66.62,1000.36,1006.39,50,14.85,8.71,-64,1
1621281422,2021-05-17 21:57,65.87,1000.41,1006.43,50,14.65,8.35,-64,1
1621281722,2021-05-17 22:02,67.97,1000.42,1006.45,50,14.44,8.61,-65,1
1621282022,2021-05-17 22:07,67.28,1000.38,1006.40,50,14.24,8.27,-63,1
1621282322,2021-05-17 22:12,68.50,1000.32,1006.35,50,14.03,8.34,-64,1
1621282622,2021-05-17 22:17,68.60,1000.34,1006.36,50,13.82,8.16,-64,1
1621282922,2021-05-17 22:22,69.31,1000.30,1006.32,50,13.62,8.12,-64,1
1621283222,2021-05-17 22:27,70.08,1000.30,1006.33,50,13.43,8.10,-64,1
1621283522,2021-05-17 22:32,70.47,1000.33,1006.36,50,13.25,8.01,-64,1
1621283823,2021-05-17 22:37,71.56,1000.33,1006.35,50,13.09,8.08,-64,1
1621284123,2021-05-17 22:42,71.26,1000.33,1006.35,50,12.95,7.88,-64,1
1621284423,2021-05-17 22:47,70.82,1000.30,1006.33,50,12.80,7.65,-62,1
1621284723,2021-05-17 22:52,72.24,1000.23,1006.26,50,12.66,7.81,-63,1
1621285023,2021-05-17 22:57,72.80,1000.22,1006.24,50,12.51,7.77,-64,1
1621285323,2021-05-17 23:02,73.30,1000.13,1006.15,50,12.35,7.72,-63,1
1621285623,2021-05-17 23:07,74.35,1000.15,1006.17,50,12.20,7.78,-62,1
1621285923,2021-05-17 23:12,75.21,1000.26,1006.28,50,12.08,7.84,-63,1
1621286223,2021-05-17 23:17,75.24,1000.24,1006.27,50,11.94,7.71,-63,1
1621286523,2021-05-17 23:22,75.45,1000.27,1006.29,50,11.85,7.66,-62,1
1621286823,2021-05-17 23:27,75.46,1000.29,1006.31,50,11.76,7.57,-62,1
1621287123,2021-05-17 23:32,75.21,1000.29,1006.31,50,11.69,7.46,-63,1
1621287723,2021-05-17 23:42,76.51,1000.29,1006.31,50,11.50,7.52,-64,1
1621288023,2021-05-17 23:47,76.51,1000.27,1006.30,50,11.42,7.45,-62,1
1621288323,2021-05-17 23:52,76.79,1000.23,1006.26,50,11.32,7.40,-62,1
1621288623,2021-05-17 23:57,77.64,1000.27,1006.29,50,11.23,7.48,-62,1