1621288923,2021-05-18 00:02,77.43,1000.24,1006.26,50,11.14,7.35,-64,1 1621289223,2021-05-18 00:07,77.64,1000.23,1006.26,50,11.06,7.31,-62,1 1621289523,2021-05-18 00:12,78.38,1000.26,1006.28,50,10.97,7.36,-62,1 1621289824,2021-05-18 00:17,78.79,1000.26,1006.29,50,10.87,7.34,-62,1 1621290124,2021-05-18 00:22,79.16,1000.30,1006.33,50,10.79,7.33,-62,1 1621290724,2021-05-18 00:32,79.40,1000.32,1006.35,50,10.72,7.31,-62,1 1621291024,2021-05-18 00:37,79.83,1000.35,1006.37,50,10.70,7.37,-62,1 1621291324,2021-05-18 00:42,79.69,1000.40,1006.42,50,10.70,7.34,-62,1 1621291624,2021-05-18 00:47,79.58,1000.42,1006.45,50,10.68,7.30,-63,1 1621291924,2021-05-18 00:52,80.54,1000.40,1006.43,50,10.63,7.43,-63,1 1621292524,2021-05-18 01:02,78.55,1000.36,1006.38,50,10.56,7.00,-62,1 1621292824,2021-05-18 01:07,80.13,1000.32,1006.35,50,10.51,7.24,-63,1 1621293124,2021-05-18 01:12,80.04,1000.25,1006.27,50,10.41,7.12,-63,1 1621293424,2021-05-18 01:17,80.83,1000.31,1006.33,50,10.32,7.18,-62,1 1621293724,2021-05-18 01:22,80.67,1000.24,1006.26,50,10.25,7.08,-62,1 1621294024,2021-05-18 01:27,80.66,1000.31,1006.33,50,10.19,7.02,-62,1 1621294324,2021-05-18 01:32,80.59,1000.35,1006.38,50,10.16,6.98,-62,1 1621294624,2021-05-18 01:37,79.63,1000.38,1006.41,50,10.17,6.82,-62,1 1621294924,2021-05-18 01:42,76.90,1000.44,1006.46,50,10.29,6.43,-62,1 1621295224,2021-05-18 01:47,79.38,1000.42,1006.44,50,10.44,7.03,-62,1 1621295524,2021-05-18 01:52,77.54,1000.49,1006.51,50,10.61,6.86,-61,1 1621296124,2021-05-18 02:02,80.42,1000.41,1006.44,50,10.84,7.61,-62,1 1621296425,2021-05-18 02:07,79.59,1000.48,1006.51,50,10.84,7.46,-63,1 1621296725,2021-05-18 02:12,79.15,1000.48,1006.50,50,10.84,7.38,-61,1 1621297325,2021-05-18 02:22,80.24,1000.51,1006.53,50,10.78,7.52,-61,1 1621297625,2021-05-18 02:27,80.88,1000.53,1006.55,50,10.73,7.59,-62,1 1621297925,2021-05-18 02:32,80.41,1000.53,1006.56,50,10.69,7.47,-62,1 1621298525,2021-05-18 02:42,80.72,1000.52,1006.54,50,10.68,7.51,-62,1 1621298825,2021-05-18 02:47,81.62,1000.57,1006.59,50,10.69,7.68,-62,1 1621299125,2021-05-18 02:52,81.81,1000.60,1006.62,50,10.68,7.71,-61,1 1621299425,2021-05-18 02:57,80.65,1000.64,1006.66,50,10.66,7.48,-62,1 1621299725,2021-05-18 03:02,81.60,1000.70,1006.72,50,10.66,7.65,-61,1 1621300025,2021-05-18 03:07,81.13,1000.70,1006.72,50,10.69,7.60,-62,1 1621300325,2021-05-18 03:12,80.97,1000.78,1006.80,50,10.73,7.61,-62,1 1621300625,2021-05-18 03:17,79.50,1000.75,1006.77,50,10.73,7.34,-61,1 1621300925,2021-05-18 03:22,79.71,1000.81,1006.84,50,10.71,7.36,-62,1 1621301225,2021-05-18 03:27,79.59,1000.85,1006.87,50,10.72,7.34,-62,1 1621301525,2021-05-18 03:32,78.79,1000.87,1006.89,50,10.73,7.21,-61,1 1621302125,2021-05-18 03:42,79.75,1001.02,1007.04,50,10.68,7.33,-61,1 1621302425,2021-05-18 03:47,79.87,1001.05,1007.07,50,10.65,7.33,-62,1 1621302726,2021-05-18 03:52,79.94,1001.10,1007.13,50,10.65,7.34,-62,1 1621303026,2021-05-18 03:57,79.93,1001.07,1007.10,50,10.67,7.36,-61,1 1621303326,2021-05-18 04:02,79.99,1001.12,1007.15,50,10.70,7.40,-62,1 1621303626,2021-05-18 04:07,79.98,1001.09,1007.11,50,10.71,7.41,-61,1 1621303926,2021-05-18 04:12,79.34,1001.14,1007.16,50,10.70,7.28,-62,1 1621304226,2021-05-18 04:17,79.67,1001.14,1007.16,50,10.66,7.30,-61,1 1621304526,2021-05-18 04:22,79.63,1001.15,1007.18,50,10.62,7.26,-62,1 1621304826,2021-05-18 04:27,80.02,1001.14,1007.17,50,10.59,7.30,-61,1 1621305126,2021-05-18 04:32,80.00,1001.16,1007.18,50,10.57,7.27,-62,1 1621305426,2021-05-18 04:37,79.63,1001.25,1007.27,50,10.57,7.21,-62,1 1621305726,2021-05-18 04:42,81.70,1001.29,1007.31,50,10.57,7.58,-61,1 1621306026,2021-05-18 04:47,81.21,1001.36,1007.38,50,10.59,7.51,-62,1 1621306326,2021-05-18 04:52,80.61,1001.39,1007.41,50,10.62,7.43,-61,1 1621306626,2021-05-18 04:57,81.50,1001.44,1007.46,50,10.65,7.62,-61,1 1621306926,2021-05-18 05:02,81.23,1001.45,1007.48,50,10.65,7.57,-62,1 1621307226,2021-05-18 05:07,81.08,1001.48,1007.50,50,10.69,7.59,-62,1 1621307526,2021-05-18 05:12,79.24,1001.53,1007.55,50,10.74,7.30,-62,1 1621307826,2021-05-18 05:17,80.39,1001.57,1007.60,50,10.84,7.61,-61,1 1621308126,2021-05-18 05:22,81.34,1001.54,1007.56,50,10.87,7.81,-62,1 1621308426,2021-05-18 05:27,80.82,1001.61,1007.64,50,10.87,7.72,-62,1 1621308727,2021-05-18 05:32,80.09,1001.68,1007.71,50,10.86,7.57,-61,1 1621309027,2021-05-18 05:37,81.31,1001.69,1007.71,50,10.83,7.76,-61,1 1621309327,2021-05-18 05:42,82.16,1001.76,1007.79,50,10.83,7.92,-60,1 1621309627,2021-05-18 05:47,81.70,1001.79,1007.81,50,10.83,7.84,-61,1 1621309927,2021-05-18 05:52,80.43,1001.80,1007.83,50,10.85,7.62,-61,1 1621310227,2021-05-18 05:57,80.27,1001.86,1007.89,50,10.88,7.62,-62,1 1621310527,2021-05-18 06:02,80.21,1001.89,1007.91,50,10.93,7.66,-61,1 1621310827,2021-05-18 06:07,80.29,1001.89,1007.91,50,11.02,7.77,-61,1 1621311427,2021-05-18 06:17,80.50,1001.90,1007.92,50,11.17,7.95,-62,1 1621311727,2021-05-18 06:22,78.88,1001.92,1007.94,50,11.25,7.73,-62,1 1621312027,2021-05-18 06:27,76.98,1001.85,1007.88,50,11.35,7.47,-62,1 1621312327,2021-05-18 06:32,78.56,1001.90,1007.92,50,11.49,7.90,-62,1 1621312627,2021-05-18 06:37,77.48,1001.88,1007.91,50,11.60,7.81,-62,1 1621312927,2021-05-18 06:42,77.16,1001.91,1007.94,50,11.72,7.86,-63,1 1621313227,2021-05-18 06:47,76.08,1001.98,1008.00,50,11.83,7.76,-62,1 1621313527,2021-05-18 06:52,76.05,1002.03,1008.05,50,11.91,7.83,-62,1 1621313827,2021-05-18 06:57,75.42,1002.02,1008.04,50,12.05,7.85,-62,1 1621314127,2021-05-18 07:02,75.33,1002.02,1008.04,50,12.20,7.98,-62,1 1621314428,2021-05-18 07:07,74.92,1002.07,1008.09,50,12.33,8.02,-62,1 1621314728,2021-05-18 07:12,75.02,1002.10,1008.13,50,12.50,8.20,-62,1 1621315028,2021-05-18 07:17,74.35,1002.09,1008.12,50,12.68,8.25,-62,1 1621315328,2021-05-18 07:22,73.94,1002.16,1008.19,50,12.88,8.36,-63,1 1621315628,2021-05-18 07:27,72.64,1002.14,1008.16,50,13.10,8.31,-63,1 1621315928,2021-05-18 07:32,72.57,1002.14,1008.17,50,13.27,8.46,-62,1 1621316228,2021-05-18 07:37,71.41,1002.15,1008.18,50,13.47,8.41,-62,1 1621316528,2021-05-18 07:42,70.34,1002.18,1008.21,50,13.71,8.42,-62,1 1621316828,2021-05-18 07:47,69.24,1002.19,1008.22,50,13.91,8.38,-63,1 1621317128,2021-05-18 07:52,70.05,1002.22,1008.24,50,14.10,8.73,-63,1 1621317428,2021-05-18 07:57,69.43,1002.28,1008.30,50,14.28,8.78,-63,1 1621317728,2021-05-18 08:02,68.13,1002.22,1008.25,50,14.41,8.62,-62,1 1621318028,2021-05-18 08:07,67.68,1002.23,1008.26,50,14.53,8.64,-62,1 1621318328,2021-05-18 08:12,68.18,1002.24,1008.26,50,14.66,8.87,-64,1 1621318628,2021-05-18 08:17,66.41,1002.22,1008.25,50,14.85,8.66,-63,1 1621318928,2021-05-18 08:22,67.35,1002.22,1008.24,50,15.01,9.02,-63,1 1621319228,2021-05-18 08:27,66.26,1002.14,1008.16,50,15.25,9.01,-63,1 1621319828,2021-05-18 08:37,65.83,1002.27,1008.30,50,15.81,9.45,-64,1 1621320128,2021-05-18 08:42,64.08,1002.28,1008.31,50,15.97,9.20,-63,1 1621320428,2021-05-18 08:47,64.86,1002.32,1008.34,50,15.98,9.39,-63,1 1621320729,2021-05-18 08:52,63.27,1002.38,1008.40,50,15.84,8.89,-64,1 1621321029,2021-05-18 08:57,63.82,1002.42,1008.44,50,15.81,8.99,-63,1 1621321929,2021-05-18 09:12,62.81,1002.47,1008.49,50,15.68,8.63,-64,1 1621322229,2021-05-18 09:17,63.27,1002.55,1008.57,50,15.68,8.74,-63,1 1621322529,2021-05-18 09:22,63.50,1002.56,1008.58,50,15.79,8.89,-64,1 1621322829,2021-05-18 09:27,62.79,1002.59,1008.61,50,15.93,8.86,-64,1 1621323129,2021-05-18 09:32,62.64,1002.62,1008.64,50,16.12,9.00,-65,1 1621323429,2021-05-18 09:37,62.37,1002.61,1008.63,50,16.20,9.01,-64,1 1621323729,2021-05-18 09:42,61.74,1002.59,1008.61,50,16.29,8.95,-64,1 1621324029,2021-05-18 09:47,62.51,1002.63,1008.65,50,16.56,9.39,-64,1 1621324329,2021-05-18 09:52,61.16,1002.61,1008.63,50,16.75,9.24,-64,1 1621324629,2021-05-18 09:57,59.56,1002.58,1008.61,50,16.78,8.88,-64,1 1621324929,2021-05-18 10:02,60.70,1002.68,1008.70,50,16.74,9.12,-64,1 1621325529,2021-05-18 10:12,58.08,1002.66,1008.68,50,16.51,8.25,-64,1 1621326129,2021-05-18 10:22,60.94,1002.69,1008.71,50,16.50,8.95,-65,1 1621326429,2021-05-18 10:27,60.69,1002.69,1008.71,50,16.47,8.86,-64,1 1621326730,2021-05-18 10:32,59.51,1002.67,1008.69,50,16.63,8.73,-64,1 1621327030,2021-05-18 10:37,59.00,1002.72,1008.74,50,16.73,8.69,-64,1 1621327330,2021-05-18 10:42,57.24,1002.76,1008.78,50,16.73,8.25,-64,1 1621327630,2021-05-18 10:47,58.58,1002.81,1008.83,50,16.67,8.53,-64,1 1621327930,2021-05-18 10:52,60.44,1002.87,1008.89,50,16.63,8.95,-64,1 1621328230,2021-05-18 10:57,60.03,1002.78,1008.80,50,16.61,8.84,-64,1 1621328530,2021-05-18 11:02,59.06,1002.75,1008.78,50,16.68,8.66,-65,1 1621328830,2021-05-18 11:07,57.10,1002.82,1008.85,50,16.77,8.25,-64,1 1621329430,2021-05-18 11:17,56.29,1002.92,1008.94,50,16.68,7.95,-65,1 1621329730,2021-05-18 11:22,57.67,1002.91,1008.94,50,16.67,8.30,-64,1 1621330030,2021-05-18 11:27,57.78,1002.87,1008.90,50,16.84,8.49,-63,1 1621330630,2021-05-18 11:37,57.00,1002.94,1008.96,50,16.85,8.30,-64,1 1621330930,2021-05-18 11:42,56.89,1002.92,1008.94,50,16.87,8.29,-64,1 1621331230,2021-05-18 11:47,56.54,1002.96,1008.99,50,17.05,8.36,-65,1 1621331530,2021-05-18 11:52,56.92,1003.03,1009.05,50,17.18,8.58,-64,1 1621331830,2021-05-18 11:57,55.26,1003.07,1009.10,50,17.45,8.40,-64,1 1621332130,2021-05-18 12:02,56.00,1003.03,1009.06,50,17.57,8.71,-64,1 1621332430,2021-05-18 12:07,53.25,1003.12,1009.15,50,17.77,8.15,-65,1 1621332730,2021-05-18 12:12,53.67,1003.10,1009.12,50,17.90,8.39,-64,1 1621333031,2021-05-18 12:17,51.17,1003.11,1009.13,50,17.90,7.69,-65,1 1621333331,2021-05-18 12:22,51.86,1003.09,1009.12,50,17.85,7.83,-65,1 1621333631,2021-05-18 12:27,53.89,1003.20,1009.22,50,17.91,8.46,-65,1 1621333931,2021-05-18 12:32,50.29,1003.14,1009.16,50,18.07,7.59,-64,1 1621334231,2021-05-18 12:37,51.20,1003.11,1009.13,50,18.17,7.94,-64,1 1621334531,2021-05-18 12:42,51.18,1003.17,1009.19,50,18.30,8.06,-65,1 1621334831,2021-05-18 12:47,50.54,1003.20,1009.22,50,18.50,8.06,-64,1 1621335131,2021-05-18 12:52,50.02,1003.15,1009.17,50,18.58,7.98,-64,1 1621335431,2021-05-18 12:57,48.68,1003.15,1009.18,50,18.59,7.59,-64,1 1621335731,2021-05-18 13:02,49.53,1003.17,1009.19,50,18.47,7.73,-65,1 1621336031,2021-05-18 13:07,51.60,1003.08,1009.11,50,18.48,8.34,-65,1 1621336331,2021-05-18 13:12,50.70,1003.22,1009.24,50,18.54,8.14,-64,1 1621336631,2021-05-18 13:17,48.64,1003.18,1009.20,50,18.56,7.55,-65,1 1621336931,2021-05-18 13:22,50.41,1003.35,1009.38,50,18.13,7.68,-64,1 1621337231,2021-05-18 13:27,50.33,1003.30,1009.32,50,17.81,7.36,-64,1 1621337531,2021-05-18 13:32,50.65,1003.36,1009.38,50,17.80,7.44,-64,1 1621337831,2021-05-18 13:37,51.44,1003.40,1009.42,50,17.74,7.61,-65,1 1621338131,2021-05-18 13:42,51.93,1003.47,1009.49,50,17.59,7.62,-64,1 1621338431,2021-05-18 13:47,51.52,1003.35,1009.37,50,17.58,7.49,-64,1 1621338731,2021-05-18 13:52,51.04,1003.35,1009.38,50,17.71,7.47,-64,1 1621339031,2021-05-18 13:57,51.81,1003.43,1009.46,50,17.75,7.73,-65,1 1621339332,2021-05-18 14:02,51.11,1003.38,1009.41,50,17.86,7.63,-65,1 1621339632,2021-05-18 14:07,51.52,1003.42,1009.45,50,18.08,7.95,-65,1 1621339932,2021-05-18 14:12,51.89,1003.47,1009.50,50,18.12,8.09,-65,1 1621340232,2021-05-18 14:17,51.89,1003.51,1009.53,50,18.13,8.10,-65,1 1621340532,2021-05-18 14:22,51.74,1003.54,1009.56,50,18.29,8.21,-63,1 1621340832,2021-05-18 14:27,50.30,1003.42,1009.44,50,18.35,7.85,-64,1 1621341132,2021-05-18 14:32,48.88,1003.45,1009.48,50,18.39,7.47,-64,1 1621341432,2021-05-18 14:37,49.75,1003.59,1009.62,50,18.20,7.55,-64,1 1621341732,2021-05-18 14:42,50.37,1003.59,1009.62,50,18.15,7.69,-64,1 1621342032,2021-05-18 14:47,49.36,1003.70,1009.73,50,18.24,7.47,-64,1 1621342332,2021-05-18 14:52,47.93,1003.71,1009.73,50,18.29,7.09,-64,1 1621342632,2021-05-18 14:57,46.17,1003.70,1009.73,50,18.30,6.55,-63,1 1621342932,2021-05-18 15:02,47.96,1003.84,1009.87,50,18.15,6.97,-64,1 1621343232,2021-05-18 15:07,46.02,1003.68,1009.71,50,18.17,6.39,-64,1 1621343532,2021-05-18 15:12,45.97,1003.80,1009.82,50,18.25,6.44,-64,1 1621343832,2021-05-18 15:17,44.19,1003.78,1009.80,50,18.40,6.01,-64,1 1621344132,2021-05-18 15:22,45.34,1003.86,1009.89,50,18.30,6.29,-64,1 1621344432,2021-05-18 15:27,45.94,1003.93,1009.95,50,18.21,6.40,-64,1 1621344732,2021-05-18 15:32,44.94,1003.83,1009.86,50,18.15,6.02,-64,1 1621345033,2021-05-18 15:37,42.79,1003.81,1009.83,50,18.16,5.32,-64,1 1621345333,2021-05-18 15:42,44.14,1003.84,1009.86,50,18.08,5.70,-64,1 1621345633,2021-05-18 15:47,42.59,1003.88,1009.90,50,18.09,5.19,-64,1 1621345933,2021-05-18 15:52,42.14,1003.90,1009.92,50,17.86,4.83,-64,1 1621346533,2021-05-18 16:02,42.44,1003.86,1009.89,50,17.98,5.04,-64,1 1621346833,2021-05-18 16:07,43.56,1003.87,1009.89,50,18.03,5.46,-65,1 1621347133,2021-05-18 16:12,44.00,1004.04,1010.06,50,17.96,5.55,-64,1 1621347433,2021-05-18 16:17,42.26,1003.92,1009.95,50,17.96,4.96,-64,1 1621347733,2021-05-18 16:22,43.74,1003.98,1010.01,50,18.05,5.54,-64,1 1621348033,2021-05-18 16:27,42.07,1003.93,1009.95,50,17.99,4.93,-64,1 1621348333,2021-05-18 16:32,42.03,1003.94,1009.96,50,17.93,4.86,-64,1 1621348633,2021-05-18 16:37,42.87,1004.10,1010.12,50,17.70,4.94,-64,1 1621348933,2021-05-18 16:42,43.04,1003.92,1009.94,50,17.53,4.84,-65,1 1621349233,2021-05-18 16:47,43.90,1003.97,1009.99,50,17.37,4.98,-64,1 1621349533,2021-05-18 16:52,44.51,1003.99,1010.02,50,17.11,4.94,-64,1 1621349833,2021-05-18 16:57,45.18,1004.27,1010.29,50,16.90,4.96,-64,1 1621350133,2021-05-18 17:02,46.13,1004.26,1010.29,50,16.76,5.13,-64,1 1621350433,2021-05-18 17:07,46.09,1004.28,1010.31,50,16.55,4.93,-64,1 1621350733,2021-05-18 17:12,46.66,1004.30,1010.32,50,16.26,4.84,-64,1 1621351033,2021-05-18 17:17,46.54,1004.27,1010.30,50,16.15,4.70,-63,1 1621351634,2021-05-18 17:27,47.82,1004.40,1010.42,50,15.99,4.95,-65,1 1621351934,2021-05-18 17:32,48.35,1004.60,1010.62,50,15.88,5.00,-65,1 1621352234,2021-05-18 17:37,48.77,1004.68,1010.70,50,15.87,5.12,-65,1 1621352534,2021-05-18 17:42,48.87,1004.66,1010.69,50,15.97,5.24,-64,1 1621352834,2021-05-18 17:47,49.24,1004.53,1010.56,50,16.00,5.38,-65,1 1621353134,2021-05-18 17:52,49.32,1004.54,1010.56,50,16.12,5.51,-64,1 1621353434,2021-05-18 17:57,49.38,1004.53,1010.55,50,16.30,5.69,-64,1 1621354034,2021-05-18 18:07,49.54,1004.55,1010.58,50,16.26,5.70,-64,1 1621354334,2021-05-18 18:12,50.84,1004.60,1010.62,50,16.04,5.88,-63,1 1621354634,2021-05-18 18:17,51.64,1004.52,1010.54,50,15.87,5.94,-64,1 1621354934,2021-05-18 18:22,51.40,1004.50,1010.52,50,15.89,5.89,-65,1 1621355234,2021-05-18 18:27,51.26,1004.52,1010.54,50,16.05,6.00,-65,1 1621355534,2021-05-18 18:32,50.84,1004.44,1010.46,50,16.18,6.00,-64,1 1621355834,2021-05-18 18:37,51.23,1004.58,1010.61,50,16.26,6.19,-64,1 1621356134,2021-05-18 18:42,51.37,1004.63,1010.65,50,16.24,6.21,-64,1 1621356434,2021-05-18 18:47,51.76,1004.59,1010.61,50,16.38,6.45,-64,1 1621356734,2021-05-18 18:52,51.74,1004.58,1010.61,50,16.50,6.55,-63,1 1621357034,2021-05-18 18:57,52.17,1004.71,1010.73,50,16.44,6.62,-64,1 1621357334,2021-05-18 19:02,52.62,1004.77,1010.80,50,16.39,6.70,-64,1 1621357634,2021-05-18 19:07,53.82,1004.81,1010.83,50,16.35,6.99,-63,1 1621357935,2021-05-18 19:12,54.71,1004.75,1010.77,50,16.12,7.01,-64,1 1621358235,2021-05-18 19:17,55.86,1004.88,1010.90,50,15.88,7.09,-64,1 1621358535,2021-05-18 19:22,56.10,1004.81,1010.84,50,15.63,6.92,-64,1 1621358835,2021-05-18 19:27,59.10,1004.85,1010.87,50,15.31,7.38,-64,1 1621359135,2021-05-18 19:32,60.64,1004.69,1010.71,50,14.87,7.35,-64,1 1621359435,2021-05-18 19:37,61.11,1004.82,1010.84,50,14.40,7.01,-64,1 1621359735,2021-05-18 19:42,63.81,1004.78,1010.81,50,13.95,7.22,-65,1 1621360035,2021-05-18 19:47,64.23,1004.91,1010.93,50,13.58,6.97,-64,1 1621360335,2021-05-18 19:52,66.07,1004.91,1010.94,50,13.26,7.07,-64,1 1621360635,2021-05-18 19:57,64.59,1004.97,1010.99,50,13.11,6.60,-65,1 1621360935,2021-05-18 20:02,65.84,1005.07,1011.09,50,12.97,6.74,-64,1 1621361235,2021-05-18 20:07,66.12,1005.03,1011.06,50,12.83,6.67,-63,1 1621361835,2021-05-18 20:17,69.23,1005.10,1011.12,50,12.61,7.13,-63,1 1621362135,2021-05-18 20:22,69.39,1005.09,1011.12,50,12.47,7.03,-64,1 1621362735,2021-05-18 20:32,70.99,1005.06,1011.08,50,12.19,7.10,-64,1 1621363035,2021-05-18 20:37,70.12,1005.01,1011.04,50,12.04,6.77,-65,1 1621363335,2021-05-18 20:42,71.47,1005.04,1011.07,50,11.95,6.96,-64,1 1621363635,2021-05-18 20:47,72.72,1005.05,1011.08,50,11.82,7.09,-65,1 1621363935,2021-05-18 20:52,72.06,1005.10,1011.12,50,11.61,6.76,-63,1 1621364236,2021-05-18 20:57,73.06,1005.18,1011.21,50,11.41,6.76,-64,1 1621364536,2021-05-18 21:02,73.92,1005.26,1011.29,50,11.25,6.78,-64,1 1621364836,2021-05-18 21:07,75.42,1005.26,1011.29,50,11.11,6.94,-64,1 1621365136,2021-05-18 21:12,72.99,1005.29,1011.32,50,10.98,6.34,-64,1 1621365436,2021-05-18 21:17,75.43,1005.32,1011.35,50,10.85,6.69,-63,1 1621365736,2021-05-18 21:22,75.59,1005.28,1011.30,50,10.74,6.61,-64,1 1621366036,2021-05-18 21:27,77.63,1005.31,1011.33,50,10.63,6.89,-63,1 1621366336,2021-05-18 21:32,76.69,1005.31,1011.34,50,10.54,6.63,-64,1 1621366636,2021-05-18 21:37,75.48,1005.39,1011.41,50,10.45,6.31,-63,1 1621367236,2021-05-18 21:47,76.34,1005.38,1011.40,50,10.29,6.32,-65,1 1621367536,2021-05-18 21:52,76.18,1005.39,1011.41,50,10.25,6.25,-64,1 1621367836,2021-05-18 21:57,77.51,1005.42,1011.44,50,10.19,6.44,-64,1 1621368136,2021-05-18 22:02,75.82,1005.38,1011.40,50,10.14,6.07,-64,1 1621368436,2021-05-18 22:07,77.94,1005.43,1011.45,50,10.10,6.44,-64,1 1621368736,2021-05-18 22:12,78.53,1005.42,1011.44,50,10.01,6.46,-64,1 1621369036,2021-05-18 22:17,75.28,1005.40,1011.42,50,9.96,5.80,-64,1 1621369336,2021-05-18 22:22,75.59,1005.39,1011.42,50,9.91,5.81,-64,1 1621369636,2021-05-18 22:27,76.98,1005.40,1011.42,50,9.85,6.01,-65,1 1621369936,2021-05-18 22:32,77.90,1005.41,1011.43,50,9.79,6.13,-64,1 1621370236,2021-05-18 22:37,76.28,1005.41,1011.43,50,9.75,5.78,-64,1 1621370537,2021-05-18 22:42,77.42,1005.46,1011.49,50,9.71,5.96,-65,1 1621370837,2021-05-18 22:47,78.33,1005.54,1011.57,50,9.69,6.11,-64,1 1621371137,2021-05-18 22:52,76.11,1005.57,1011.60,50,9.63,5.64,-65,1 1621371437,2021-05-18 22:57,76.92,1005.56,1011.59,50,9.54,5.70,-65,1 1621371737,2021-05-18 23:02,77.29,1005.54,1011.57,50,9.48,5.71,-64,1 1621372037,2021-05-18 23:07,76.93,1005.52,1011.54,50,9.40,5.57,-64,1 1621372337,2021-05-18 23:12,77.66,1005.49,1011.52,50,9.34,5.65,-64,1 1621372637,2021-05-18 23:17,77.48,1005.52,1011.54,50,9.26,5.53,-64,1 1621372937,2021-05-18 23:22,78.17,1005.55,1011.57,50,9.17,5.57,-63,1 1621373237,2021-05-18 23:27,78.48,1005.57,1011.59,50,9.05,5.51,-63,1 1621373537,2021-05-18 23:32,79.90,1005.63,1011.65,50,8.94,5.67,-63,1 1621373837,2021-05-18 23:37,78.70,1005.63,1011.66,50,8.84,5.35,-63,1 1621374137,2021-05-18 23:42,80.25,1005.62,1011.64,50,8.70,5.50,-64,1 1621374437,2021-05-18 23:47,80.17,1005.66,1011.69,50,8.58,5.36,-63,1 1621374737,2021-05-18 23:52,79.68,1005.68,1011.71,50,8.48,5.18,-63,1 1621375037,2021-05-18 23:57,80.21,1005.70,1011.72,50,8.41,5.20,-63,1