1621548165,2021-05-21 00:02,72.16,1008.74,1014.76,50,6.95,2.29,-63,1
1621548465,2021-05-21 00:07,72.26,1008.69,1014.71,50,6.97,2.33,-63,1
1621548765,2021-05-21 00:12,71.80,1008.63,1014.65,50,7.04,2.30,-63,1
1621549065,2021-05-21 00:17,72.05,1008.62,1014.65,50,7.10,2.41,-62,1
1621549365,2021-05-21 00:22,72.93,1008.62,1014.64,50,7.20,2.68,-63,1
1621549665,2021-05-21 00:27,72.45,1008.60,1014.62,50,7.36,2.74,-62,1
1621549965,2021-05-21 00:32,71.74,1008.53,1014.56,50,7.54,2.77,-62,1
1621550265,2021-05-21 00:37,70.20,1008.51,1014.53,50,7.70,2.62,-62,1
1621550565,2021-05-21 00:42,71.27,1008.43,1014.45,50,7.87,3.00,-63,1
1621550865,2021-05-21 00:47,70.73,1008.35,1014.37,50,8.02,3.04,-62,1
1621551166,2021-05-21 00:52,68.66,1008.34,1014.36,50,8.15,2.74,-61,1
1621551466,2021-05-21 00:57,70.19,1008.36,1014.39,50,8.26,3.16,-62,1
1621551766,2021-05-21 01:02,69.62,1008.32,1014.35,50,8.38,3.16,-62,1
1621552066,2021-05-21 01:07,69.37,1008.29,1014.31,50,8.49,3.21,-63,1
1621552366,2021-05-21 01:12,69.55,1008.32,1014.34,50,8.59,3.34,-62,1
1621552666,2021-05-21 01:17,68.82,1008.27,1014.30,50,8.65,3.25,-62,1
1621552966,2021-05-21 01:22,69.22,1008.29,1014.31,50,8.73,3.41,-62,1
1621553266,2021-05-21 01:27,68.23,1008.21,1014.24,50,8.80,3.27,-61,1
1621553566,2021-05-21 01:32,68.97,1008.18,1014.20,50,8.86,3.49,-62,1
1621553866,2021-05-21 01:37,68.04,1008.13,1014.15,50,8.93,3.36,-64,1
1621554166,2021-05-21 01:42,68.64,1008.16,1014.18,50,8.98,3.53,-63,1
1621554466,2021-05-21 01:47,68.64,1008.06,1014.08,50,9.03,3.58,-63,1
1621554766,2021-05-21 01:52,67.79,1008.00,1014.02,50,9.07,3.44,-62,1
1621555066,2021-05-21 01:57,68.29,1007.97,1013.99,50,9.13,3.60,-62,1
1621555366,2021-05-21 02:02,68.13,1007.91,1013.93,50,9.16,3.60,-62,1
1621555666,2021-05-21 02:07,67.36,1007.85,1013.88,50,9.20,3.48,-61,1
1621555966,2021-05-21 02:12,67.51,1007.78,1013.80,50,9.22,3.53,-62,1
1621556266,2021-05-21 02:17,66.35,1007.72,1013.74,50,9.22,3.28,-62,1
1621556566,2021-05-21 02:22,67.82,1007.72,1013.75,50,9.20,3.57,-61,1
1621556866,2021-05-21 02:27,67.40,1007.69,1013.72,50,9.19,3.47,-62,1
1621557166,2021-05-21 02:32,68.08,1007.70,1013.72,50,9.16,3.59,-62,1
1621557467,2021-05-21 02:37,68.12,1007.59,1013.62,50,9.06,3.50,-62,1
1621557767,2021-05-21 02:42,67.94,1007.62,1013.64,50,8.90,3.31,-62,1
1621558067,2021-05-21 02:47,68.34,1007.55,1013.57,50,8.72,3.22,-62,1
1621558367,2021-05-21 02:52,68.83,1007.46,1013.49,50,8.55,3.16,-62,1
1621558667,2021-05-21 02:57,69.47,1007.39,1013.41,50,8.38,3.13,-61,1
1621558967,2021-05-21 03:02,69.94,1007.32,1013.34,50,8.23,3.08,-62,1
1621559267,2021-05-21 03:07,69.89,1007.28,1013.31,50,8.07,2.92,-62,1
1621559567,2021-05-21 03:12,69.48,1007.24,1013.26,50,7.91,2.68,-61,1
1621559867,2021-05-21 03:17,70.22,1007.20,1013.22,50,7.75,2.67,-62,1
1621560167,2021-05-21 03:22,71.55,1007.14,1013.16,50,7.63,2.82,-63,1
1621560467,2021-05-21 03:27,71.72,1007.08,1013.11,50,7.54,2.77,-61,1
1621560767,2021-05-21 03:32,73.31,1006.99,1013.01,50,7.45,2.99,-62,1
1621561067,2021-05-21 03:37,72.66,1007.00,1013.02,50,7.33,2.75,-62,1
1621561367,2021-05-21 03:42,73.38,1006.95,1012.98,50,7.28,2.84,-61,1
1621561667,2021-05-21 03:47,73.43,1006.92,1012.95,50,7.25,2.82,-61,1
1621561967,2021-05-21 03:52,74.03,1006.86,1012.88,50,7.24,2.93,-62,1
1621562267,2021-05-21 03:57,73.67,1006.78,1012.80,50,7.23,2.85,-62,1
1621562567,2021-05-21 04:02,73.14,1006.67,1012.70,50,7.19,2.71,-62,1
1621562867,2021-05-21 04:07,73.14,1006.59,1012.62,50,7.13,2.65,-63,1
1621563167,2021-05-21 04:12,74.22,1006.55,1012.57,50,7.06,2.79,-63,1
1621563467,2021-05-21 04:17,75.57,1006.47,1012.50,50,6.99,2.97,-61,1
1621563768,2021-05-21 04:22,75.31,1006.39,1012.41,50,6.96,2.90,-62,1
1621564068,2021-05-21 04:27,74.83,1006.38,1012.40,50,6.96,2.81,-62,1
1621564368,2021-05-21 04:32,74.77,1006.32,1012.34,50,6.94,2.78,-62,1
1621564668,2021-05-21 04:37,75.58,1006.30,1012.32,50,6.96,2.95,-63,1
1621564968,2021-05-21 04:42,72.88,1006.32,1012.35,50,7.00,2.47,-62,1
1621565268,2021-05-21 04:47,74.38,1006.24,1012.26,50,7.04,2.80,-62,1
1621565568,2021-05-21 04:52,74.75,1006.23,1012.26,50,7.12,2.95,-62,1
1621565868,2021-05-21 04:57,74.09,1006.23,1012.25,50,7.43,3.12,-61,1
1621566168,2021-05-21 05:02,72.20,1006.16,1012.18,50,7.96,3.27,-61,1
1621566468,2021-05-21 05:07,70.38,1006.09,1012.12,50,8.56,3.48,-61,1
1621566768,2021-05-21 05:12,70.02,1005.95,1011.97,50,9.19,4.02,-61,1
1621567068,2021-05-21 05:17,68.22,1005.91,1011.94,50,9.78,4.21,-60,1
1621567368,2021-05-21 05:22,66.90,1005.88,1011.91,50,10.31,4.44,-63,1
1621567668,2021-05-21 05:27,66.72,1005.82,1011.85,50,10.29,4.38,-61,1
1621567968,2021-05-21 05:32,67.02,1005.83,1011.85,50,9.94,4.11,-62,1
1621568268,2021-05-21 05:37,68.07,1005.82,1011.85,50,9.56,3.97,-61,1
1621568568,2021-05-21 05:42,68.46,1005.85,1011.87,50,9.26,3.76,-61,1
1621568868,2021-05-21 05:47,69.46,1005.87,1011.90,50,9.08,3.80,-61,1
1621569168,2021-05-21 05:52,69.70,1005.83,1011.85,50,9.05,3.82,-62,1
1621569468,2021-05-21 05:57,69.62,1005.81,1011.83,50,9.15,3.90,-62,1
1621569768,2021-05-21 06:02,69.24,1005.81,1011.84,50,9.31,3.97,-61,1
1621570069,2021-05-21 06:07,68.93,1005.80,1011.82,50,9.49,4.08,-61,1
1621570369,2021-05-21 06:12,68.53,1005.77,1011.80,50,9.65,4.15,-62,1
1621570669,2021-05-21 06:17,68.55,1005.77,1011.79,50,9.68,4.18,-61,1
1621570969,2021-05-21 06:22,69.09,1005.85,1011.88,50,9.63,4.25,-62,1
1621571269,2021-05-21 06:27,70.08,1005.69,1011.71,50,9.56,4.38,-63,1
1621571569,2021-05-21 06:32,71.42,1005.79,1011.82,50,9.49,4.59,-62,1
1621571869,2021-05-21 06:37,72.12,1005.79,1011.81,50,9.32,4.56,-59,1
1621572169,2021-05-21 06:42,72.65,1005.70,1011.73,50,9.12,4.47,-62,1
1621572469,2021-05-21 06:47,73.11,1005.62,1011.64,50,9.02,4.47,-62,1
1621572769,2021-05-21 06:52,74.05,1005.57,1011.59,50,8.99,4.62,-61,1
1621573069,2021-05-21 06:57,74.35,1005.45,1011.48,50,9.02,4.71,-61,1
1621573369,2021-05-21 07:02,73.76,1005.44,1011.46,50,9.08,4.65,-61,1
1621573669,2021-05-21 07:07,72.79,1005.42,1011.45,50,9.23,4.61,-62,1
1621573969,2021-05-21 07:12,72.72,1005.33,1011.35,50,9.46,4.82,-64,1
1621574269,2021-05-21 07:17,72.86,1005.26,1011.29,50,9.80,5.17,-61,1
1621574569,2021-05-21 07:22,72.80,1005.22,1011.25,50,10.22,5.57,-62,1
1621574869,2021-05-21 07:27,71.66,1005.22,1011.24,50,10.65,5.75,-62,1
1621575169,2021-05-21 07:32,71.05,1005.12,1011.15,50,11.04,6.00,-62,1
1621575469,2021-05-21 07:37,70.43,1005.07,1011.09,50,11.39,6.21,-62,1
1621575769,2021-05-21 07:42,68.51,1005.00,1011.03,50,11.73,6.14,-63,1
1621576070,2021-05-21 07:47,69.05,1004.91,1010.94,50,12.03,6.54,-63,1
1621576370,2021-05-21 07:52,67.54,1004.86,1010.89,50,12.31,6.49,-63,1
1621576670,2021-05-21 07:57,66.83,1004.77,1010.79,50,12.53,6.54,-63,1
1621576970,2021-05-21 08:02,66.99,1004.68,1010.70,50,12.70,6.74,-63,1
1621577270,2021-05-21 08:07,66.48,1004.57,1010.59,50,12.86,6.78,-62,1
1621577570,2021-05-21 08:12,66.87,1004.48,1010.50,50,13.16,7.15,-63,1
1621577870,2021-05-21 08:17,66.47,1004.36,1010.38,50,13.63,7.51,-62,1
1621578170,2021-05-21 08:22,64.33,1004.31,1010.33,50,14.11,7.49,-64,1
1621578470,2021-05-21 08:27,64.33,1004.18,1010.21,50,14.45,7.81,-63,1
1621578770,2021-05-21 08:32,63.26,1004.15,1010.18,50,14.86,7.96,-63,1
1621579070,2021-05-21 08:37,62.09,1004.14,1010.17,50,15.08,7.89,-63,1
1621579370,2021-05-21 08:42,61.23,1004.07,1010.10,50,15.18,7.78,-64,1
1621579670,2021-05-21 08:47,60.50,1004.05,1010.07,50,15.23,7.65,-64,1
1621579970,2021-05-21 08:52,60.65,1004.04,1010.07,50,15.31,7.76,-64,1
1621580270,2021-05-21 08:57,60.36,1003.99,1010.01,50,15.41,7.79,-63,1
1621580570,2021-05-21 09:02,61.17,1003.88,1009.91,50,15.36,7.94,-64,1
1621580870,2021-05-21 09:07,60.16,1003.77,1009.79,50,15.42,7.75,-64,1
1621581470,2021-05-21 09:17,60.40,1003.63,1009.65,50,15.71,8.08,-64,1
1621581771,2021-05-21 09:22,58.01,1003.50,1009.52,50,16.01,7.77,-63,1
1621582071,2021-05-21 09:27,58.21,1003.37,1009.39,50,16.22,8.02,-63,1
1621582371,2021-05-21 09:32,56.34,1003.22,1009.25,50,16.45,7.75,-63,1
1621582671,2021-05-21 09:37,56.42,1003.25,1009.28,50,16.75,8.05,-64,1
1621582971,2021-05-21 09:42,56.15,1003.13,1009.15,50,17.10,8.31,-63,1
1621583271,2021-05-21 09:47,54.69,1003.01,1009.04,50,17.33,8.13,-63,1
1621583571,2021-05-21 09:52,54.73,1002.99,1009.01,50,17.46,8.27,-64,1
1621583871,2021-05-21 09:57,54.38,1002.94,1008.96,50,17.70,8.40,-64,1
1621584171,2021-05-21 10:02,47.88,1002.88,1008.90,50,17.96,6.77,-65,1
1621584471,2021-05-21 10:07,49.29,1002.84,1008.86,50,18.12,7.34,-65,1
1621584771,2021-05-21 10:12,52.03,1002.76,1008.78,50,18.37,8.37,-64,1
1621585371,2021-05-21 10:22,49.29,1002.60,1008.62,50,18.78,7.95,-64,1
1621585671,2021-05-21 10:27,49.33,1002.51,1008.53,50,18.96,8.12,-64,1
1621585971,2021-05-21 10:32,51.83,1002.45,1008.48,50,19.21,9.09,-64,1
1621586271,2021-05-21 10:37,47.62,1002.25,1008.27,50,19.53,8.13,-64,1
1621586571,2021-05-21 10:42,46.99,1002.16,1008.18,50,19.78,8.16,-64,1
1621586871,2021-05-21 10:47,46.76,1002.00,1008.02,50,20.12,8.40,-64,1
1621587171,2021-05-21 10:52,49.29,1001.88,1007.90,50,20.44,9.47,-65,1
1621587772,2021-05-21 11:02,43.15,1001.86,1007.88,50,20.95,7.97,-64,1
1621588072,2021-05-21 11:07,46.53,1001.74,1007.77,50,20.96,9.09,-64,1
1621588372,2021-05-21 11:12,44.33,1001.64,1007.66,50,21.04,8.45,-64,1
1621588672,2021-05-21 11:17,40.34,1001.57,1007.60,50,21.25,7.25,-64,1
1621589272,2021-05-21 11:27,38.14,1001.43,1007.46,50,21.53,6.69,-64,1
1621589572,2021-05-21 11:32,38.53,1001.37,1007.39,50,21.52,6.82,-64,1
1621589872,2021-05-21 11:37,38.44,1001.38,1007.40,50,21.61,6.87,-63,1
1621590172,2021-05-21 11:42,37.73,1001.34,1007.37,50,21.62,6.61,-64,1
1621590472,2021-05-21 11:47,38.48,1001.30,1007.32,50,21.68,6.95,-64,1
1621590772,2021-05-21 11:52,40.67,1001.18,1007.20,50,22.09,8.12,-63,1
1621591672,2021-05-21 12:07,38.26,1000.87,1006.89,50,22.51,7.60,-64,1
1621591972,2021-05-21 12:12,35.20,1000.71,1006.74,50,22.44,6.33,-65,1
1621592272,2021-05-21 12:17,35.23,1000.69,1006.72,50,22.34,6.25,-64,1
1621592572,2021-05-21 12:22,37.52,1000.56,1006.58,50,22.41,7.23,-64,1
1621592872,2021-05-21 12:27,35.55,1000.57,1006.59,50,22.49,6.51,-64,1
1621593172,2021-05-21 12:32,36.28,1000.60,1006.62,50,22.26,6.60,-63,1
1621593472,2021-05-21 12:37,37.31,1000.51,1006.53,50,22.02,6.80,-64,1
1621593772,2021-05-21 12:42,37.68,1000.39,1006.42,50,22.15,7.06,-64,1
1621594073,2021-05-21 12:47,34.32,1000.34,1006.36,50,22.30,5.83,-64,1
1621594373,2021-05-21 12:52,36.40,1000.28,1006.31,50,22.21,6.61,-65,1
1621594673,2021-05-21 12:57,36.08,1000.25,1006.27,50,22.04,6.33,-65,1
1621594973,2021-05-21 13:02,37.04,1000.17,1006.20,50,21.85,6.54,-64,1
1621595273,2021-05-21 13:07,36.50,1000.13,1006.16,50,21.59,6.10,-64,1
1621595573,2021-05-21 13:12,37.88,1000.06,1006.09,50,21.48,6.54,-64,1
1621595873,2021-05-21 13:17,41.39,1000.05,1006.07,50,21.29,7.66,-63,1
1621596173,2021-05-21 13:22,40.05,999.95,1005.97,50,21.20,7.10,-64,1
1621596473,2021-05-21 13:27,39.20,999.91,1005.93,50,21.00,6.61,-64,1
1621596773,2021-05-21 13:32,38.76,999.78,1005.80,50,20.97,6.42,-63,1
1621597073,2021-05-21 13:37,39.65,999.79,1005.81,50,20.99,6.77,-64,1
1621597373,2021-05-21 13:42,37.65,999.60,1005.63,50,21.02,6.04,-63,1
1621597673,2021-05-21 13:47,37.47,999.58,1005.61,50,21.24,6.17,-64,1
1621597973,2021-05-21 13:52,35.87,999.65,1005.67,50,21.52,5.79,-64,1
1621598273,2021-05-21 13:57,36.36,999.51,1005.54,50,21.44,5.91,-64,1
1621598573,2021-05-21 14:02,40.75,999.50,1005.53,50,21.06,7.23,-63,1
1621598873,2021-05-21 14:07,40.79,999.48,1005.50,50,20.77,6.98,-64,1
1621599173,2021-05-21 14:12,39.90,999.32,1005.35,50,21.05,6.91,-64,1
1621599473,2021-05-21 14:17,38.17,999.23,1005.25,50,21.45,6.63,-63,1
1621599773,2021-05-21 14:22,38.47,999.11,1005.13,50,21.74,7.00,-64,1
1621600073,2021-05-21 14:27,35.69,998.98,1005.00,50,22.37,6.46,-64,1
1621600374,2021-05-21 14:32,34.57,998.87,1004.90,50,22.48,6.10,-64,1
1621600674,2021-05-21 14:37,34.86,998.87,1004.90,50,22.42,6.17,-64,1
1621600974,2021-05-21 14:42,34.97,998.83,1004.86,50,22.30,6.11,-64,1
1621601274,2021-05-21 14:47,31.67,998.76,1004.78,50,22.64,4.98,-64,1
1621601574,2021-05-21 14:52,28.68,998.54,1004.56,50,22.93,3.81,-65,1
1621601874,2021-05-21 14:57,30.57,998.54,1004.56,50,22.68,4.51,-64,1
1621602174,2021-05-21 15:02,29.94,998.56,1004.58,50,22.28,3.86,-65,1
1621602474,2021-05-21 15:07,30.35,998.44,1004.46,50,22.10,3.90,-68,1
1621602774,2021-05-21 15:12,32.48,998.32,1004.34,50,22.02,4.80,-64,1
1621603074,2021-05-21 15:17,32.29,998.24,1004.27,50,22.04,4.73,-64,1
1621603374,2021-05-21 15:22,30.22,998.17,1004.19,50,22.59,4.26,-64,1
1621603674,2021-05-21 15:27,30.01,997.97,1003.99,50,23.36,4.83,-65,1
1621603974,2021-05-21 15:32,28.32,998.08,1004.10,50,23.73,4.32,-64,1
1621604274,2021-05-21 15:37,30.42,998.06,1004.09,50,23.64,5.27,-64,1
1621604574,2021-05-21 15:42,29.08,998.03,1004.05,50,23.25,4.28,-63,1
1621604874,2021-05-21 15:47,31.18,997.91,1003.94,50,22.97,5.04,-63,1
1621605174,2021-05-21 15:52,31.18,997.90,1003.92,50,22.77,4.86,-64,1
1621605474,2021-05-21 15:57,30.97,997.84,1003.86,50,22.54,4.57,-64,1
1621605774,2021-05-21 16:02,31.29,997.81,1003.83,50,22.15,4.38,-64,1
1621606074,2021-05-21 16:07,31.38,997.67,1003.70,50,21.78,4.10,-64,1
1621606374,2021-05-21 16:12,33.43,997.50,1003.52,50,21.50,4.76,-63,1
1621606675,2021-05-21 16:17,33.16,997.46,1003.49,50,21.29,4.46,-64,1
1621606975,2021-05-21 16:22,33.51,997.52,1003.55,50,21.07,4.41,-64,1
1621607275,2021-05-21 16:27,33.42,997.45,1003.47,50,20.70,4.05,-64,1
1621607575,2021-05-21 16:32,34.13,997.51,1003.54,50,20.36,4.05,-65,1
1621607875,2021-05-21 16:37,37.51,997.04,1003.06,50,19.38,4.53,-64,1
1621608175,2021-05-21 16:42,45.67,998.47,1004.49,50,16.53,4.78,-64,1
1621608475,2021-05-21 16:47,61.92,999.10,1005.12,50,13.85,6.69,-64,1
1621608775,2021-05-21 16:52,70.49,999.35,1005.38,50,11.79,6.61,-64,1
1621609075,2021-05-21 16:57,75.17,999.99,1006.02,50,10.66,6.45,-62,1
1621609375,2021-05-21 17:02,79.78,1000.04,1006.06,50,10.03,6.71,-62,1
1621609675,2021-05-21 17:07,80.50,1000.19,1006.21,50,9.74,6.55,-63,1
1621609975,2021-05-21 17:12,79.83,1000.12,1006.15,50,9.57,6.27,-64,1
1621610275,2021-05-21 17:17,81.97,999.94,1005.96,50,9.50,6.58,-63,1
1621610575,2021-05-21 17:22,79.74,999.95,1005.97,50,9.46,6.14,-64,1
1621610875,2021-05-21 17:27,84.27,999.73,1005.75,50,9.43,6.92,-63,1
1621611175,2021-05-21 17:32,85.90,999.98,1006.01,50,9.45,7.22,-63,1
1621611475,2021-05-21 17:37,77.23,999.91,1005.94,50,9.47,5.69,-63,1
1621611775,2021-05-21 17:42,85.10,999.69,1005.72,50,9.46,7.09,-64,1
1621612075,2021-05-21 17:47,81.91,999.86,1005.88,50,9.47,6.54,-64,1
1621612375,2021-05-21 17:52,76.96,999.94,1005.96,50,9.49,5.66,-64,1
1621612675,2021-05-21 17:57,76.24,999.75,1005.78,50,9.52,5.55,-63,1
1621612976,2021-05-21 18:02,86.96,999.38,1005.41,50,9.58,7.52,-64,1
1621613276,2021-05-21 18:07,87.94,999.04,1005.06,50,9.61,7.72,-64,1
1621613576,2021-05-21 18:12,87.66,999.07,1005.09,50,9.69,7.75,-64,1
1621613876,2021-05-21 18:17,85.55,999.04,1005.07,50,9.86,7.56,-65,1
1621614176,2021-05-21 18:22,81.04,999.23,1005.25,50,10.11,7.01,-64,1
1621614476,2021-05-21 18:27,83.71,999.06,1005.08,50,10.56,7.93,-65,1
1621614776,2021-05-21 18:32,80.57,999.05,1005.07,50,11.05,7.85,-64,1
1621615076,2021-05-21 18:37,76.59,998.83,1004.85,50,11.69,7.73,-64,1
1621615376,2021-05-21 18:42,76.49,998.68,1004.70,50,12.30,8.30,-64,1
1621615676,2021-05-21 18:47,73.86,998.64,1004.66,50,12.90,8.36,-64,1
1621615976,2021-05-21 18:52,75.53,998.64,1004.67,50,13.36,9.14,-64,1
1621616276,2021-05-21 18:57,72.06,998.55,1004.57,50,14.39,9.43,-64,1
1621616576,2021-05-21 19:02,70.95,998.63,1004.65,50,15.50,10.27,-64,1
1621616876,2021-05-21 19:07,68.42,998.61,1004.63,50,15.67,9.89,-64,1
1621617176,2021-05-21 19:12,68.42,998.50,1004.53,50,15.84,10.05,-63,1
1621617476,2021-05-21 19:17,69.12,998.36,1004.38,50,16.38,10.72,-63,1
1621617776,2021-05-21 19:22,67.51,998.26,1004.28,50,16.17,10.17,-63,1
1621618076,2021-05-21 19:27,68.16,998.17,1004.19,50,15.23,9.41,-63,1
1621618376,2021-05-21 19:32,67.32,998.31,1004.33,50,15.45,9.44,-62,1
1621618676,2021-05-21 19:37,67.10,998.22,1004.24,50,15.85,9.77,-63,1
1621618976,2021-05-21 19:42,68.32,998.15,1004.17,50,15.16,9.38,-62,1
1621619277,2021-05-21 19:47,70.35,998.09,1004.12,50,14.26,8.95,-63,1
1621619577,2021-05-21 19:52,71.53,998.19,1004.21,50,13.47,8.44,-63,1
1621619877,2021-05-21 19:57,73.19,998.23,1004.26,50,12.83,8.16,-63,1
1621620177,2021-05-21 20:02,74.73,998.37,1004.39,50,12.33,7.98,-63,1
1621620477,2021-05-21 20:07,75.94,998.42,1004.44,50,11.96,7.86,-62,1
1621620777,2021-05-21 20:12,76.55,998.49,1004.52,50,11.64,7.67,-62,1
1621621077,2021-05-21 20:17,75.57,998.46,1004.48,50,11.89,7.72,-63,1
1621621377,2021-05-21 20:22,74.33,998.48,1004.50,50,12.10,7.68,-62,1
1621621677,2021-05-21 20:27,75.22,998.59,1004.62,50,11.83,7.60,-62,1
1621621977,2021-05-21 20:32,77.17,998.68,1004.70,50,11.56,7.71,-63,1
1621622277,2021-05-21 20:37,76.26,998.79,1004.82,50,11.47,7.45,-62,1
1621622577,2021-05-21 20:42,75.90,998.71,1004.74,50,11.21,7.13,-65,1
1621622877,2021-05-21 20:47,77.45,998.74,1004.76,50,10.93,7.15,-62,1
1621623177,2021-05-21 20:52,78.71,998.70,1004.72,50,10.64,7.10,-62,1
1621623477,2021-05-21 20:57,79.50,998.68,1004.70,50,10.37,6.99,-62,1
1621623777,2021-05-21 21:02,79.45,998.67,1004.70,50,10.14,6.75,-62,1
1621624077,2021-05-21 21:07,79.70,998.73,1004.75,50,9.96,6.62,-62,1
1621624377,2021-05-21 21:12,80.30,998.90,1004.92,50,9.84,6.62,-63,1
1621624677,2021-05-21 21:17,81.34,999.10,1005.13,50,9.78,6.75,-62,1
1621624977,2021-05-21 21:22,82.19,999.05,1005.07,50,9.71,6.83,-63,1
1621625277,2021-05-21 21:27,82.32,999.06,1005.08,50,9.69,6.83,-62,1
1621625578,2021-05-21 21:32,82.77,998.99,1005.01,50,9.69,6.91,-63,1
1621625878,2021-05-21 21:37,82.75,998.94,1004.96,50,9.70,6.92,-63,1
1621626178,2021-05-21 21:42,80.42,998.75,1004.78,50,9.77,6.57,-63,1
1621626478,2021-05-21 21:47,82.96,998.85,1004.88,50,9.83,7.08,-63,1
1621626778,2021-05-21 21:52,82.33,998.90,1004.92,50,9.91,7.05,-62,1
1621627078,2021-05-21 21:57,81.63,998.99,1005.02,50,9.99,7.00,-62,1
1621627378,2021-05-21 22:02,82.04,998.93,1004.96,50,10.03,7.11,-63,1
1621627678,2021-05-21 22:07,81.35,998.79,1004.81,50,10.08,7.04,-62,1
1621627978,2021-05-21 22:12,81.04,998.76,1004.79,50,10.13,7.03,-63,1
1621628278,2021-05-21 22:17,81.49,998.57,1004.60,50,10.18,7.16,-62,1
1621628578,2021-05-21 22:22,81.33,998.59,1004.61,50,10.23,7.18,-63,1
1621628878,2021-05-21 22:27,81.74,998.63,1004.66,50,10.26,7.29,-63,1
1621629178,2021-05-21 22:32,81.98,998.65,1004.68,50,10.25,7.32,-64,1
1621629478,2021-05-21 22:37,80.84,998.61,1004.64,50,10.24,7.10,-63,1
1621629778,2021-05-21 22:42,81.85,998.59,1004.61,50,10.23,7.28,-63,1
1621630078,2021-05-21 22:47,80.23,998.60,1004.63,50,10.20,6.95,-63,1
1621630378,2021-05-21 22:52,81.86,998.72,1004.75,50,10.20,7.25,-62,1
1621630678,2021-05-21 22:57,81.84,998.79,1004.82,50,10.17,7.22,-62,1
1621630978,2021-05-21 23:02,81.91,998.85,1004.88,50,10.11,7.17,-62,1
1621631278,2021-05-21 23:07,82.18,998.87,1004.90,50,10.11,7.22,-62,1
1621631578,2021-05-21 23:12,82.06,998.96,1004.98,50,10.09,7.18,-62,1
1621631878,2021-05-21 23:17,81.32,998.88,1004.90,50,10.08,7.03,-62,1
1621632179,2021-05-21 23:22,79.04,998.90,1004.92,50,10.03,6.57,-63,1
1621632479,2021-05-21 23:27,80.51,998.97,1004.99,50,10.00,6.81,-62,1
1621633079,2021-05-21 23:37,81.74,998.96,1004.98,50,9.86,6.90,-62,1
1621633379,2021-05-21 23:42,80.62,998.88,1004.90,50,9.77,6.61,-61,1
1621633679,2021-05-21 23:47,81.48,998.90,1004.93,50,9.65,6.64,-63,1
1621633979,2021-05-21 23:52,80.75,998.90,1004.93,50,9.53,6.39,-63,1