1621634579,2021-05-22 00:02,81.62,998.84,1004.87,50,9.30,6.32,-62,1
1621634879,2021-05-22 00:07,81.83,998.84,1004.87,50,9.14,6.21,-62,1
1621635179,2021-05-22 00:12,82.03,998.96,1004.99,50,9.02,6.12,-62,1
1621635479,2021-05-22 00:17,81.87,998.97,1004.99,50,8.92,6.00,-62,1
1621636079,2021-05-22 00:27,83.86,998.92,1004.94,50,8.89,6.32,-61,1
1621636379,2021-05-22 00:32,83.86,998.96,1004.99,50,8.87,6.30,-61,1
1621636679,2021-05-22 00:37,83.49,998.91,1004.93,50,8.90,6.26,-62,1
1621636979,2021-05-22 00:42,82.85,998.83,1004.85,50,8.93,6.18,-61,1
1621637279,2021-05-22 00:47,83.51,998.99,1005.02,50,8.93,6.30,-62,1
1621637579,2021-05-22 00:52,84.23,998.88,1004.90,50,8.99,6.48,-62,1
1621637879,2021-05-22 00:57,84.11,998.96,1004.98,50,9.04,6.51,-61,1
1621638179,2021-05-22 01:02,83.65,998.94,1004.96,50,9.07,6.46,-61,1
1621638480,2021-05-22 01:08,82.29,998.95,1004.97,50,9.12,6.27,-61,1
1621638780,2021-05-22 01:13,83.61,998.96,1004.98,50,9.11,6.49,-61,1
1621639080,2021-05-22 01:18,83.30,998.93,1004.95,50,9.19,6.51,-62,1
1621639380,2021-05-22 01:23,83.02,998.91,1004.94,50,9.23,6.50,-61,1
1621639680,2021-05-22 01:28,83.32,998.90,1004.92,50,9.25,6.58,-62,1
1621639980,2021-05-22 01:33,82.80,998.86,1004.88,50,9.27,6.50,-61,1
1621640280,2021-05-22 01:38,83.44,998.70,1004.73,50,9.27,6.62,-61,1
1621640880,2021-05-22 01:48,82.22,998.84,1004.87,50,9.29,6.42,-61,1
1621641180,2021-05-22 01:53,83.14,998.88,1004.90,50,9.28,6.57,-61,1
1621641480,2021-05-22 01:58,82.49,998.82,1004.85,50,9.22,6.40,-61,1
1621641780,2021-05-22 02:03,81.96,998.74,1004.76,50,9.18,6.27,-60,1
1621642080,2021-05-22 02:08,83.40,998.61,1004.64,50,9.15,6.49,-60,1
1621642380,2021-05-22 02:13,82.50,998.59,1004.62,50,9.13,6.31,-61,1
1621642680,2021-05-22 02:18,82.22,998.55,1004.58,50,9.06,6.20,-61,1
1621642980,2021-05-22 02:23,81.92,998.52,1004.55,50,8.93,6.02,-60,1
1621643280,2021-05-22 02:28,82.11,998.49,1004.52,50,8.78,5.90,-61,1
1621643580,2021-05-22 02:33,83.35,998.42,1004.44,50,8.62,5.96,-61,1
1621644180,2021-05-22 02:43,83.68,998.51,1004.53,50,8.41,5.81,-61,1
1621644481,2021-05-22 02:48,83.58,998.51,1004.53,50,8.32,5.71,-60,1
1621644781,2021-05-22 02:53,84.37,998.54,1004.56,50,8.24,5.77,-62,1
1621645081,2021-05-22 02:58,84.12,998.45,1004.48,50,8.17,5.66,-61,1
1621645381,2021-05-22 03:03,83.87,998.47,1004.49,50,8.09,5.53,-60,1
1621645981,2021-05-22 03:13,83.63,998.57,1004.60,50,8.00,5.40,-61,1
1621646281,2021-05-22 03:18,84.92,998.69,1004.71,50,7.93,5.56,-60,1
1621646581,2021-05-22 03:23,84.66,998.73,1004.75,50,7.88,5.46,-61,1
1621646881,2021-05-22 03:28,84.46,998.66,1004.68,50,7.82,5.37,-61,1
1621647181,2021-05-22 03:33,84.29,998.69,1004.71,50,7.81,5.33,-60,1
1621647481,2021-05-22 03:38,84.89,998.76,1004.79,50,7.80,5.42,-61,1
1621647781,2021-05-22 03:43,84.75,998.77,1004.80,50,7.78,5.38,-61,1
1621648081,2021-05-22 03:48,84.60,998.73,1004.76,50,7.74,5.32,-62,1
1621648381,2021-05-22 03:53,85.01,998.71,1004.73,50,7.69,5.34,-61,1
1621648681,2021-05-22 03:58,84.93,998.78,1004.80,50,7.66,5.29,-61,1
1621648981,2021-05-22 04:03,85.34,998.81,1004.84,50,7.64,5.34,-61,1
1621649281,2021-05-22 04:08,85.18,998.74,1004.76,50,7.59,5.27,-61,1
1621649581,2021-05-22 04:13,85.45,998.74,1004.77,50,7.51,5.23,-61,1
1621649881,2021-05-22 04:18,85.10,998.67,1004.70,50,7.44,5.11,-61,1
1621650181,2021-05-22 04:23,83.90,998.61,1004.64,50,7.37,4.83,-61,1
1621650481,2021-05-22 04:28,86.65,998.52,1004.55,50,7.33,5.26,-61,1
1621651082,2021-05-22 04:38,85.79,998.51,1004.54,50,7.28,5.06,-61,1
1621651382,2021-05-22 04:43,86.00,998.71,1004.74,50,7.27,5.09,-61,1
1621651682,2021-05-22 04:48,85.20,998.87,1004.90,50,7.30,4.99,-61,1
1621651982,2021-05-22 04:53,86.47,998.99,1005.01,50,7.46,5.35,-60,1
1621652282,2021-05-22 04:58,85.59,999.02,1005.05,50,7.76,5.50,-61,1
1621652582,2021-05-22 05:03,84.51,999.04,1005.07,50,8.14,5.69,-60,1
1621652882,2021-05-22 05:08,83.50,998.93,1004.96,50,8.53,5.90,-60,1
1621653182,2021-05-22 05:13,82.00,998.93,1004.95,50,8.90,6.00,-60,1
1621653482,2021-05-22 05:18,81.39,998.90,1004.92,50,9.26,6.25,-61,1
1621653782,2021-05-22 05:23,80.16,998.79,1004.81,50,9.60,6.36,-60,1
1621654082,2021-05-22 05:28,79.67,998.88,1004.90,50,9.96,6.62,-61,1
1621654382,2021-05-22 05:33,79.67,998.84,1004.87,50,10.36,7.01,-61,1
1621654682,2021-05-22 05:38,78.45,998.79,1004.81,50,10.77,7.18,-61,1
1621654982,2021-05-22 05:43,77.91,998.77,1004.80,50,11.12,7.42,-61,1
1621655282,2021-05-22 05:48,77.52,998.76,1004.79,50,11.51,7.73,-61,1
1621655582,2021-05-22 05:53,76.42,998.78,1004.80,50,11.98,7.97,-61,1
1621655882,2021-05-22 05:58,76.46,998.80,1004.83,50,12.46,8.45,-62,1
1621656182,2021-05-22 06:03,76.13,998.73,1004.75,50,12.89,8.80,-61,1
1621656482,2021-05-22 06:08,74.70,998.71,1004.74,50,13.13,8.75,-61,1
1621656782,2021-05-22 06:13,74.70,998.80,1004.83,50,13.06,8.68,-62,1
1621657083,2021-05-22 06:18,73.84,998.76,1004.79,50,13.00,8.45,-62,1
1621657383,2021-05-22 06:23,74.09,998.72,1004.74,50,12.97,8.48,-62,1
1621657683,2021-05-22 06:28,73.81,998.77,1004.79,50,13.05,8.50,-62,1
1621657983,2021-05-22 06:33,72.64,998.80,1004.82,50,12.98,8.19,-62,1
1621658283,2021-05-22 06:38,72.90,998.85,1004.88,50,12.93,8.20,-62,1
1621658583,2021-05-22 06:43,72.77,998.90,1004.92,50,12.87,8.11,-61,1
1621658883,2021-05-22 06:48,72.94,998.86,1004.89,50,12.77,8.05,-61,1
1621659183,2021-05-22 06:53,72.50,998.90,1004.93,50,12.63,7.83,-63,1
1621659483,2021-05-22 06:58,72.81,998.94,1004.96,50,12.64,7.90,-62,1
1621659783,2021-05-22 07:03,73.88,999.00,1005.02,50,12.80,8.27,-62,1
1621660083,2021-05-22 07:08,73.79,999.06,1005.08,50,13.06,8.50,-62,1
1621660383,2021-05-22 07:13,73.35,999.00,1005.02,50,13.32,8.67,-62,1
1621660683,2021-05-22 07:18,72.80,998.94,1004.97,50,13.36,8.59,-62,1
1621660983,2021-05-22 07:23,72.40,998.97,1004.99,50,13.26,8.41,-62,1
1621661283,2021-05-22 07:28,72.59,998.99,1005.01,50,13.29,8.48,-61,1
1621661583,2021-05-22 07:33,72.26,998.91,1004.94,50,13.41,8.53,-61,1
1621661883,2021-05-22 07:38,71.37,998.94,1004.97,50,13.61,8.54,-63,1
1621662183,2021-05-22 07:43,70.58,998.93,1004.95,50,13.76,8.52,-62,1
1621662483,2021-05-22 07:48,69.83,998.88,1004.91,50,13.88,8.48,-62,1
1621662783,2021-05-22 07:53,69.84,998.91,1004.93,50,13.96,8.56,-61,1
1621663083,2021-05-22 07:58,68.94,998.90,1004.92,50,14.06,8.46,-61,1
1621663384,2021-05-22 08:03,67.84,998.89,1004.91,50,14.21,8.37,-62,1
1621663684,2021-05-22 08:08,68.01,998.87,1004.89,50,14.31,8.50,-61,1
1621663984,2021-05-22 08:13,66.27,998.88,1004.90,50,14.41,8.21,-62,1
1621664284,2021-05-22 08:18,64.55,998.91,1004.94,50,14.59,8.00,-62,1
1621664584,2021-05-22 08:23,64.62,998.94,1004.96,50,14.82,8.23,-62,1
1621664884,2021-05-22 08:28,64.13,998.94,1004.97,50,15.10,8.38,-62,1
1621665184,2021-05-22 08:33,61.73,998.93,1004.96,50,15.56,8.26,-62,1
1621665484,2021-05-22 08:38,62.25,998.89,1004.91,50,16.05,8.84,-62,1
1621665784,2021-05-22 08:43,58.93,998.86,1004.88,50,16.31,8.28,-61,1
1621666084,2021-05-22 08:48,61.08,998.74,1004.77,50,16.41,8.90,-62,1
1621666384,2021-05-22 08:53,60.49,998.73,1004.75,50,16.53,8.87,-61,1
1621666684,2021-05-22 08:58,61.57,998.75,1004.78,50,16.69,9.29,-62,1
1621666984,2021-05-22 09:03,57.54,998.72,1004.74,50,16.80,8.39,-61,1
1621667284,2021-05-22 09:08,58.57,998.62,1004.65,50,16.96,8.80,-62,1
1621667584,2021-05-22 09:13,59.60,998.59,1004.62,50,17.20,9.28,-62,1
1621667884,2021-05-22 09:18,54.20,998.49,1004.52,50,17.43,8.10,-62,1
1621668184,2021-05-22 09:23,55.62,998.52,1004.54,50,17.41,8.46,-61,1
1621668484,2021-05-22 09:28,55.76,998.59,1004.61,50,17.34,8.43,-63,1
1621668784,2021-05-22 09:33,56.38,998.59,1004.62,50,17.42,8.67,-62,1
1621669084,2021-05-22 09:38,53.80,998.62,1004.64,50,17.65,8.19,-62,1
1621669385,2021-05-22 09:43,54.88,998.55,1004.57,50,17.89,8.71,-62,1
1621669685,2021-05-22 09:48,54.19,998.42,1004.44,50,18.19,8.80,-63,1
1621669985,2021-05-22 09:53,53.87,998.38,1004.40,50,18.70,9.19,-62,1
1621670285,2021-05-22 09:58,53.02,998.38,1004.40,50,19.07,9.29,-63,1
1621670585,2021-05-22 10:03,49.83,998.32,1004.34,50,19.39,8.67,-62,1
1621670885,2021-05-22 10:08,48.33,998.28,1004.31,50,19.62,8.43,-62,1
1621671185,2021-05-22 10:13,47.47,998.25,1004.28,50,19.92,8.44,-62,1
1621671485,2021-05-22 10:18,50.23,998.16,1004.18,50,19.98,9.33,-62,1
1621671785,2021-05-22 10:23,53.76,998.12,1004.15,50,19.94,10.31,-64,1
1621672085,2021-05-22 10:28,49.18,998.13,1004.16,50,19.78,8.83,-62,1
1621672385,2021-05-22 10:33,49.80,998.09,1004.12,50,19.62,8.87,-61,1
1621672685,2021-05-22 10:38,48.81,998.06,1004.08,50,19.59,8.55,-63,1
1621672985,2021-05-22 10:43,47.13,998.03,1004.05,50,19.52,7.97,-63,1
1621673285,2021-05-22 10:48,48.15,998.00,1004.03,50,19.50,8.26,-63,1
1621673585,2021-05-22 10:53,49.72,997.90,1003.92,50,19.51,8.75,-63,1
1621673885,2021-05-22 10:58,49.98,997.92,1003.94,50,19.56,8.87,-62,1
1621674185,2021-05-22 11:03,46.24,997.80,1003.82,50,19.66,7.81,-62,1
1621674485,2021-05-22 11:08,48.13,997.83,1003.85,50,19.78,8.51,-63,1
1621674785,2021-05-22 11:13,47.69,997.77,1003.79,50,19.77,8.37,-63,1
1621675085,2021-05-22 11:18,48.45,997.72,1003.74,50,19.74,8.57,-63,1
1621675385,2021-05-22 11:23,48.43,997.63,1003.65,50,19.94,8.75,-62,1
1621675686,2021-05-22 11:28,42.96,997.52,1003.55,50,20.35,7.36,-63,1
1621675986,2021-05-22 11:33,43.57,997.42,1003.45,50,20.56,7.76,-64,1
1621676286,2021-05-22 11:38,43.39,997.36,1003.38,50,20.62,7.75,-64,1
1621676586,2021-05-22 11:43,43.60,997.33,1003.36,50,20.77,7.96,-63,1
1621676886,2021-05-22 11:48,45.18,997.34,1003.36,50,20.75,8.47,-63,1
1621677186,2021-05-22 11:53,46.10,997.22,1003.24,50,20.44,8.48,-63,1
1621677486,2021-05-22 11:58,45.95,997.34,1003.36,50,19.67,7.73,-63,1
1621677786,2021-05-22 12:03,48.33,997.17,1003.19,50,19.04,7.90,-64,1
1621678086,2021-05-22 12:08,49.62,997.00,1003.02,50,18.66,7.93,-63,1
1621678386,2021-05-22 12:13,51.71,996.95,1002.97,50,18.86,8.73,-62,1
1621678686,2021-05-22 12:18,47.23,996.91,1002.93,50,19.30,7.80,-63,1
1621678986,2021-05-22 12:23,49.74,996.86,1002.89,50,19.66,8.89,-63,1
1621679286,2021-05-22 12:28,50.50,996.73,1002.75,50,20.20,9.61,-64,1
1621679586,2021-05-22 12:33,45.58,996.72,1002.75,50,20.63,8.49,-63,1
1621679886,2021-05-22 12:38,44.07,996.69,1002.72,50,20.82,8.16,-63,1
1621680186,2021-05-22 12:43,44.81,996.70,1002.73,50,20.98,8.55,-64,1
1621680486,2021-05-22 12:48,42.16,996.67,1002.69,50,21.11,7.77,-64,1
1621680786,2021-05-22 12:53,44.65,996.69,1002.72,50,21.09,8.60,-63,1
1621681086,2021-05-22 12:58,40.40,996.68,1002.70,50,20.99,7.04,-63,1
1621681386,2021-05-22 13:03,39.71,996.68,1002.71,50,20.46,6.31,-63,1
1621681686,2021-05-22 13:08,46.08,997.64,1003.66,50,19.06,7.22,-62,1
1621681986,2021-05-22 13:13,51.01,997.77,1003.79,50,16.82,6.64,-62,1
1621682287,2021-05-22 13:18,55.22,997.81,1003.83,50,15.66,6.72,-62,1
1621682587,2021-05-22 13:23,56.06,997.74,1003.76,50,15.21,6.52,-63,1
1621682887,2021-05-22 13:28,53.62,997.91,1003.93,50,14.93,5.61,-63,1
1621683187,2021-05-22 13:33,56.12,997.93,1003.95,50,14.58,5.95,-62,1
1621683487,2021-05-22 13:38,57.75,998.43,1004.45,50,14.28,6.08,-63,1
1621683787,2021-05-22 13:43,60.47,998.81,1004.84,50,13.99,6.47,-62,1
1621684087,2021-05-22 13:48,61.96,998.96,1004.99,50,13.75,6.60,-62,1
1621684387,2021-05-22 13:53,63.16,998.99,1005.01,50,13.48,6.62,-63,1
1621684687,2021-05-22 13:58,61.48,999.19,1005.21,50,13.05,5.83,-63,1
1621684987,2021-05-22 14:03,63.17,999.15,1005.17,50,12.41,5.61,-63,1
1621685287,2021-05-22 14:08,68.22,998.91,1004.94,50,11.98,6.32,-62,1
1621685587,2021-05-22 14:13,68.96,998.98,1005.01,50,11.66,6.17,-63,1
1621685887,2021-05-22 14:18,71.26,999.03,1005.06,50,11.43,6.42,-63,1
1621686187,2021-05-22 14:23,70.77,998.97,1004.99,50,11.22,6.12,-63,1
1621686487,2021-05-22 14:28,71.02,998.86,1004.88,50,11.02,5.98,-63,1
1621686787,2021-05-22 14:33,75.58,998.73,1004.76,50,10.87,6.74,-64,1
1621687087,2021-05-22 14:38,73.83,998.83,1004.85,50,10.80,6.33,-63,1
1621687387,2021-05-22 14:43,74.71,999.09,1005.12,50,10.75,6.45,-62,1
1621687687,2021-05-22 14:48,71.56,999.13,1005.15,50,10.76,5.84,-62,1
1621687987,2021-05-22 14:53,75.53,999.16,1005.19,50,10.83,6.69,-63,1
1621688287,2021-05-22 14:58,71.82,999.33,1005.35,50,11.00,6.12,-63,1
1621688588,2021-05-22 15:03,74.50,999.30,1005.32,50,11.13,6.78,-63,1
1621688888,2021-05-22 15:08,74.46,999.20,1005.23,50,11.19,6.83,-62,1
1621689188,2021-05-22 15:13,77.22,999.46,1005.48,50,11.21,7.38,-62,1
1621689488,2021-05-22 15:18,75.60,999.49,1005.52,50,11.12,6.98,-62,1
1621689788,2021-05-22 15:23,74.17,999.54,1005.57,50,11.04,6.63,-64,1
1621690088,2021-05-22 15:28,75.70,999.69,1005.72,50,10.92,6.81,-62,1
1621690388,2021-05-22 15:33,77.38,999.64,1005.66,50,10.90,7.11,-62,1
1621690688,2021-05-22 15:38,74.10,999.66,1005.68,50,10.90,6.48,-62,1
1621690988,2021-05-22 15:43,74.66,999.52,1005.55,50,10.86,6.55,-63,1
1621691288,2021-05-22 15:48,77.30,999.55,1005.58,50,10.91,7.10,-62,1
1621691588,2021-05-22 15:53,77.96,999.62,1005.65,50,11.10,7.41,-63,1
1621691888,2021-05-22 15:58,73.43,999.50,1005.52,50,11.30,6.73,-64,1
1621692188,2021-05-22 16:03,73.42,999.48,1005.51,50,11.34,6.77,-62,1
1621692488,2021-05-22 16:08,72.99,999.48,1005.50,50,11.37,6.71,-63,1
1621692788,2021-05-22 16:13,73.12,999.53,1005.55,50,11.45,6.82,-63,1
1621693088,2021-05-22 16:18,73.69,999.49,1005.52,50,11.63,7.10,-64,1
1621693388,2021-05-22 16:23,72.21,999.50,1005.52,50,11.82,6.99,-64,1
1621693688,2021-05-22 16:28,75.11,999.34,1005.36,50,12.08,7.82,-63,1
1621693988,2021-05-22 16:33,73.02,999.22,1005.25,50,12.40,7.71,-63,1
1621694288,2021-05-22 16:38,73.48,999.16,1005.19,50,12.77,8.16,-64,1
1621694588,2021-05-22 16:43,74.39,999.14,1005.16,50,13.25,8.81,-64,1
1621694889,2021-05-22 16:48,75.29,999.01,1005.04,50,13.89,9.60,-64,1
1621695189,2021-05-22 16:53,72.98,999.00,1005.03,50,14.74,9.96,-63,1
1621695489,2021-05-22 16:58,67.43,999.01,1005.04,50,15.58,9.58,-63,1
1621695789,2021-05-22 17:03,65.74,998.95,1004.98,50,16.15,9.75,-63,1
1621696089,2021-05-22 17:08,64.49,998.88,1004.91,50,16.68,9.97,-63,1
1621696389,2021-05-22 17:13,64.93,998.82,1004.85,50,16.91,10.29,-63,1
1621696689,2021-05-22 17:18,62.65,998.88,1004.90,50,17.03,9.87,-62,1
1621696989,2021-05-22 17:23,59.72,998.74,1004.76,50,17.30,9.41,-63,1
1621697289,2021-05-22 17:28,55.68,998.65,1004.67,50,17.41,8.47,-63,1
1621697589,2021-05-22 17:33,54.67,998.61,1004.63,50,17.44,8.23,-64,1
1621697889,2021-05-22 17:38,57.66,998.72,1004.75,50,17.81,9.37,-63,1
1621698189,2021-05-22 17:43,56.25,998.76,1004.78,50,18.41,9.56,-62,1
1621698489,2021-05-22 17:48,49.85,998.89,1004.92,50,18.90,8.22,-63,1
1621698789,2021-05-22 17:53,53.38,998.98,1005.00,50,19.25,9.56,-63,1
1621699089,2021-05-22 17:58,54.08,999.02,1005.05,50,19.23,9.74,-63,1
1621699389,2021-05-22 18:03,53.38,999.03,1005.06,50,19.05,9.37,-63,1
1621699689,2021-05-22 18:08,54.62,999.15,1005.17,50,18.28,9.00,-62,1
1621699989,2021-05-22 18:13,57.14,999.48,1005.51,50,17.33,8.78,-62,1
1621700289,2021-05-22 18:18,57.73,999.74,1005.76,50,16.48,8.14,-62,1
1621700589,2021-05-22 18:23,60.54,999.62,1005.64,50,15.62,8.03,-63,1
1621700889,2021-05-22 18:28,63.09,999.41,1005.44,50,14.91,7.96,-64,1
1621701190,2021-05-22 18:33,62.76,999.38,1005.40,50,14.40,7.41,-63,1
1621701490,2021-05-22 18:38,61.69,999.46,1005.49,50,14.01,6.78,-63,1
1621701790,2021-05-22 18:43,60.60,999.60,1005.62,50,13.64,6.18,-63,1
1621702090,2021-05-22 18:48,61.65,999.61,1005.63,50,13.32,6.12,-63,1
1621702390,2021-05-22 18:53,62.22,999.29,1005.31,50,13.03,5.98,-62,1
1621702690,2021-05-22 18:58,63.62,999.38,1005.40,50,13.03,6.30,-63,1
1621702990,2021-05-22 19:03,62.57,999.31,1005.33,50,13.29,6.31,-63,1
1621703290,2021-05-22 19:08,62.27,999.25,1005.27,50,14.18,7.08,-63,1
1621703590,2021-05-22 19:13,58.95,999.18,1005.21,50,15.80,7.81,-62,1
1621703890,2021-05-22 19:18,57.46,999.23,1005.26,50,17.08,8.63,-63,1
1621704190,2021-05-22 19:23,53.69,999.35,1005.37,50,18.02,8.50,-64,1
1621704490,2021-05-22 19:28,53.61,999.38,1005.41,50,19.09,9.48,-63,1
1621704790,2021-05-22 19:33,51.65,999.66,1005.69,50,19.76,9.54,-63,1
1621705090,2021-05-22 19:38,47.94,999.92,1005.95,50,18.67,7.44,-63,1
1621705390,2021-05-22 19:43,52.89,999.79,1005.81,50,17.10,7.43,-62,1
1621705690,2021-05-22 19:48,54.44,999.84,1005.86,50,15.62,6.48,-63,1
1621705990,2021-05-22 19:53,56.71,999.76,1005.78,50,14.66,6.17,-63,1
1621706290,2021-05-22 19:58,58.68,999.64,1005.66,50,14.00,6.05,-63,1
1621706590,2021-05-22 20:03,60.48,999.68,1005.70,50,13.50,6.01,-63,1
1621706890,2021-05-22 20:08,62.22,999.80,1005.82,50,13.11,6.06,-63,1
1621707190,2021-05-22 20:13,61.96,999.70,1005.73,50,12.89,5.79,-63,1
1621707491,2021-05-22 20:18,62.59,999.70,1005.72,50,12.63,5.69,-63,1
1621707791,2021-05-22 20:23,63.48,999.64,1005.66,50,12.39,5.66,-63,1
1621708091,2021-05-22 20:28,64.38,999.71,1005.74,50,12.11,5.60,-63,1
1621708391,2021-05-22 20:33,65.91,999.71,1005.73,50,11.83,5.67,-63,1
1621708691,2021-05-22 20:38,67.02,999.72,1005.74,50,11.54,5.64,-63,1
1621708991,2021-05-22 20:43,68.07,999.76,1005.79,50,11.28,5.61,-63,1
1621709291,2021-05-22 20:48,69.80,999.80,1005.82,50,10.99,5.70,-63,1
1621709591,2021-05-22 20:53,69.70,999.84,1005.86,50,10.72,5.42,-63,1
1621709891,2021-05-22 20:58,70.80,999.95,1005.97,50,10.46,5.39,-63,1
1621710191,2021-05-22 21:03,72.13,1000.01,1006.04,50,10.22,5.43,-63,1
1621710491,2021-05-22 21:08,71.45,1000.04,1006.06,50,9.96,5.04,-63,1
1621710791,2021-05-22 21:13,73.47,1000.10,1006.12,50,9.74,5.23,-64,1
1621711091,2021-05-22 21:18,73.87,1000.16,1006.19,50,9.52,5.10,-63,1
1621711391,2021-05-22 21:23,74.69,1000.18,1006.20,50,9.31,5.06,-64,1
1621711691,2021-05-22 21:28,75.48,1000.22,1006.25,50,9.13,5.03,-63,1
1621711991,2021-05-22 21:33,76.35,1000.23,1006.25,50,9.01,5.08,-64,1
1621712291,2021-05-22 21:38,75.03,1000.26,1006.29,50,8.88,4.70,-64,1
1621712591,2021-05-22 21:43,76.69,1000.30,1006.32,50,8.76,4.90,-63,1
1621712891,2021-05-22 21:48,76.64,1000.28,1006.30,50,8.67,4.80,-64,1
1621713191,2021-05-22 21:53,77.02,1000.29,1006.32,50,8.60,4.81,-65,1
1621713491,2021-05-22 21:58,76.97,1000.37,1006.40,50,8.54,4.74,-63,1
1621713792,2021-05-22 22:03,77.88,1000.42,1006.45,50,8.53,4.90,-63,1
1621714092,2021-05-22 22:08,77.34,1000.46,1006.48,50,8.51,4.78,-64,1
1621714392,2021-05-22 22:13,78.44,1000.48,1006.51,50,8.51,4.98,-63,1
1621714692,2021-05-22 22:18,77.83,1000.42,1006.45,50,8.58,4.94,-62,1
1621714992,2021-05-22 22:23,78.87,1000.34,1006.36,50,8.71,5.26,-63,1
1621715292,2021-05-22 22:28,77.72,1000.42,1006.45,50,8.82,5.15,-64,1
1621715592,2021-05-22 22:33,77.86,1000.39,1006.42,50,8.91,5.26,-63,1
1621715892,2021-05-22 22:38,76.19,1000.42,1006.44,50,8.95,4.99,-64,1
1621716192,2021-05-22 22:43,77.77,1000.45,1006.47,50,9.04,5.37,-62,1
1621716492,2021-05-22 22:48,75.91,1000.52,1006.54,50,9.06,5.04,-63,1
1621716792,2021-05-22 22:53,76.70,1000.47,1006.50,50,8.99,5.13,-62,1
1621717092,2021-05-22 22:58,75.61,1000.46,1006.49,50,8.93,4.86,-63,1
1621717392,2021-05-22 23:03,76.66,1000.53,1006.56,50,8.92,5.05,-63,1
1621717692,2021-05-22 23:08,76.27,1000.51,1006.54,50,8.94,5.00,-62,1
1621717992,2021-05-22 23:13,76.67,1000.58,1006.60,50,8.96,5.09,-62,1
1621718292,2021-05-22 23:18,76.79,1000.55,1006.58,50,9.01,5.16,-64,1
1621718592,2021-05-22 23:23,77.10,1000.52,1006.55,50,9.06,5.27,-62,1
1621718892,2021-05-22 23:28,76.98,1000.57,1006.60,50,9.05,5.24,-64,1
1621719192,2021-05-22 23:33,76.24,1000.57,1006.59,50,9.10,5.15,-62,1
1621719492,2021-05-22 23:38,76.05,1000.59,1006.61,50,9.14,5.15,-62,1
1621719792,2021-05-22 23:43,76.41,1000.61,1006.63,50,9.12,5.20,-62,1
1621720093,2021-05-22 23:48,76.13,1000.54,1006.56,50,9.04,5.07,-61,1
1621720393,2021-05-22 23:53,76.49,1000.49,1006.52,50,8.98,5.08,-63,1
1621720693,2021-05-22 23:58,77.51,1000.50,1006.53,50,8.97,5.26,-63,1