1621807407,2021-05-24 00:03,77.04,1011.79,1017.81,50,6.51,2.78,-63,1
1621807707,2021-05-24 00:08,76.32,1011.82,1017.85,50,6.41,2.55,-63,1
1621808007,2021-05-24 00:13,76.76,1011.81,1017.83,50,6.34,2.56,-64,1
1621808307,2021-05-24 00:18,75.27,1011.79,1017.81,50,6.34,2.29,-63,1
1621808607,2021-05-24 00:23,75.88,1011.80,1017.82,50,6.31,2.38,-63,1
1621808907,2021-05-24 00:28,77.38,1011.88,1017.91,50,6.31,2.65,-62,1
1621809207,2021-05-24 00:33,77.11,1011.92,1017.95,50,6.30,2.59,-64,1
1621809507,2021-05-24 00:38,76.67,1011.93,1017.96,50,6.25,2.46,-63,1
1621809807,2021-05-24 00:43,76.09,1012.06,1018.09,50,6.16,2.27,-63,1
1621810107,2021-05-24 00:48,77.86,1012.08,1018.10,50,6.09,2.52,-63,1
1621810407,2021-05-24 00:53,77.32,1012.18,1018.20,50,6.06,2.40,-63,1
1621810707,2021-05-24 00:58,77.90,1012.22,1018.24,50,5.98,2.42,-62,1
1621811007,2021-05-24 01:03,77.41,1012.20,1018.23,50,5.90,2.26,-61,1
1621811307,2021-05-24 01:08,77.48,1012.30,1018.32,50,5.82,2.19,-63,1
1621811607,2021-05-24 01:13,78.75,1012.32,1018.35,50,5.74,2.34,-62,1
1621811907,2021-05-24 01:18,78.59,1012.41,1018.44,50,5.66,2.24,-62,1
1621812207,2021-05-24 01:23,78.43,1012.38,1018.41,50,5.58,2.13,-63,1
1621812508,2021-05-24 01:28,79.07,1012.49,1018.51,50,5.52,2.18,-63,1
1621812808,2021-05-24 01:33,78.52,1012.55,1018.58,50,5.49,2.06,-63,1
1621813108,2021-05-24 01:38,78.58,1012.59,1018.61,50,5.44,2.02,-62,1
1621813408,2021-05-24 01:43,79.03,1012.62,1018.65,50,5.37,2.03,-62,1
1621813708,2021-05-24 01:48,78.65,1012.65,1018.67,50,5.31,1.90,-64,1
1621814008,2021-05-24 01:53,78.36,1012.62,1018.64,50,5.30,1.84,-62,1
1621814308,2021-05-24 01:58,78.52,1012.59,1018.61,50,5.39,1.96,-62,1
1621814608,2021-05-24 02:03,78.81,1012.58,1018.60,50,5.44,2.06,-62,1
1621814908,2021-05-24 02:08,78.46,1012.76,1018.78,50,5.42,1.98,-62,1
1621815208,2021-05-24 02:13,79.07,1012.82,1018.84,50,5.41,2.08,-63,1
1621815508,2021-05-24 02:18,78.22,1012.88,1018.90,50,5.37,1.89,-62,1
1621815808,2021-05-24 02:23,78.76,1012.84,1018.87,50,5.36,1.97,-62,1
1621816108,2021-05-24 02:28,79.33,1012.88,1018.91,50,5.35,2.06,-62,1
1621816408,2021-05-24 02:33,79.06,1012.81,1018.83,50,5.31,1.98,-62,1
1621816708,2021-05-24 02:38,78.88,1012.83,1018.85,50,5.25,1.89,-62,1
1621817008,2021-05-24 02:43,79.32,1012.81,1018.83,50,5.19,1.91,-62,1
1621817308,2021-05-24 02:48,79.68,1012.81,1018.84,50,5.13,1.91,-62,1
1621817608,2021-05-24 02:53,79.71,1012.80,1018.82,50,5.05,1.84,-62,1
1621817908,2021-05-24 02:58,79.79,1012.83,1018.85,50,4.97,1.78,-62,1
1621818208,2021-05-24 03:03,79.91,1012.79,1018.81,50,4.88,1.71,-62,1
1621818508,2021-05-24 03:08,80.18,1012.76,1018.78,50,4.81,1.69,-63,1
1621818809,2021-05-24 03:13,79.62,1012.74,1018.76,50,4.73,1.51,-62,1
1621819109,2021-05-24 03:18,79.95,1012.80,1018.82,50,4.65,1.49,-61,1
1621819409,2021-05-24 03:23,80.50,1012.79,1018.82,50,4.59,1.53,-62,1
1621819709,2021-05-24 03:28,80.52,1012.75,1018.77,50,4.56,1.50,-62,1
1621820009,2021-05-24 03:33,80.49,1012.74,1018.76,50,4.53,1.47,-61,1
1621820309,2021-05-24 03:38,80.99,1012.78,1018.81,50,4.48,1.50,-62,1
1621820609,2021-05-24 03:43,80.82,1012.76,1018.78,50,4.46,1.46,-62,1
1621820909,2021-05-24 03:48,80.44,1012.74,1018.76,50,4.42,1.35,-62,1
1621821209,2021-05-24 03:53,80.65,1012.76,1018.79,50,4.38,1.35,-62,1
1621821509,2021-05-24 03:58,80.92,1012.77,1018.79,50,4.34,1.36,-62,1
1621821809,2021-05-24 04:03,81.06,1012.68,1018.70,50,4.31,1.35,-63,1
1621822109,2021-05-24 04:08,80.99,1012.71,1018.73,50,4.31,1.34,-62,1
1621822409,2021-05-24 04:13,81.12,1012.75,1018.77,50,4.35,1.40,-61,1
1621822709,2021-05-24 04:18,81.11,1012.79,1018.81,50,4.38,1.43,-63,1
1621823009,2021-05-24 04:23,80.90,1012.75,1018.78,50,4.41,1.42,-62,1
1621823309,2021-05-24 04:28,81.09,1012.68,1018.70,50,4.41,1.45,-62,1
1621823609,2021-05-24 04:33,80.93,1012.66,1018.68,50,4.43,1.45,-63,1
1621823909,2021-05-24 04:38,80.34,1012.61,1018.63,50,4.42,1.34,-62,1
1621824209,2021-05-24 04:43,80.81,1012.64,1018.66,50,4.43,1.43,-62,1
1621824509,2021-05-24 04:48,80.70,1012.64,1018.67,50,4.46,1.44,-63,1
1621824809,2021-05-24 04:53,79.95,1012.68,1018.70,50,4.59,1.43,-62,1
1621825110,2021-05-24 04:58,80.37,1012.70,1018.72,50,4.67,1.58,-62,1
1621825410,2021-05-24 05:03,78.70,1012.85,1018.87,50,4.77,1.39,-61,1
1621825710,2021-05-24 05:08,78.57,1012.87,1018.89,50,5.18,1.76,-63,1
1621826010,2021-05-24 05:13,76.48,1012.88,1018.90,50,5.70,1.89,-63,1
1621826310,2021-05-24 05:18,74.65,1012.93,1018.96,50,6.30,2.13,-63,1
1621826610,2021-05-24 05:23,73.56,1012.85,1018.87,50,6.86,2.47,-63,1
1621826910,2021-05-24 05:28,73.06,1012.94,1018.97,50,7.47,2.96,-62,1
1621827210,2021-05-24 05:33,71.88,1012.95,1018.97,50,8.07,3.31,-62,1
1621827510,2021-05-24 05:38,70.97,1013.03,1019.05,50,8.59,3.63,-61,1
1621827810,2021-05-24 05:43,70.15,1013.02,1019.05,50,9.06,3.92,-63,1
1621828110,2021-05-24 05:48,69.07,1013.01,1019.03,50,9.48,4.10,-62,1
1621828410,2021-05-24 05:53,68.26,1013.04,1019.06,50,9.85,4.29,-62,1
1621828710,2021-05-24 05:58,68.06,1013.04,1019.07,50,10.22,4.60,-62,1
1621829010,2021-05-24 06:03,67.35,1013.04,1019.07,50,10.51,4.73,-62,1
1621829310,2021-05-24 06:08,66.97,1013.00,1019.02,50,10.76,4.88,-64,1
1621829610,2021-05-24 06:13,66.50,1012.99,1019.01,50,10.95,4.96,-63,1
1621829910,2021-05-24 06:18,66.72,1013.00,1019.03,50,11.14,5.19,-63,1
1621830210,2021-05-24 06:23,66.54,1012.99,1019.01,50,11.31,5.32,-64,1
1621830510,2021-05-24 06:28,65.89,1013.01,1019.03,50,11.40,5.26,-64,1
1621830810,2021-05-24 06:33,65.98,1012.98,1019.01,50,11.39,5.27,-63,1
1621831110,2021-05-24 06:38,65.39,1013.00,1019.02,50,11.52,5.26,-63,1
1621831411,2021-05-24 06:43,65.33,1013.00,1019.02,50,11.73,5.45,-62,1
1621831711,2021-05-24 06:48,64.66,1013.03,1019.06,50,11.96,5.52,-63,1
1621832011,2021-05-24 06:53,63.96,1013.08,1019.11,50,12.25,5.64,-63,1
1621832311,2021-05-24 06:58,63.54,1013.13,1019.15,50,12.51,5.79,-62,1
1621832611,2021-05-24 07:03,63.12,1013.17,1019.20,50,12.75,5.92,-63,1
1621832911,2021-05-24 07:08,62.63,1013.25,1019.27,50,12.89,5.94,-64,1
1621833211,2021-05-24 07:13,62.22,1013.33,1019.36,50,13.02,5.97,-63,1
1621833511,2021-05-24 07:18,61.84,1013.41,1019.44,50,13.21,6.06,-62,1
1621833811,2021-05-24 07:23,61.60,1013.52,1019.55,50,13.42,6.20,-63,1
1621834111,2021-05-24 07:28,61.56,1013.46,1019.49,50,13.61,6.37,-63,1
1621834711,2021-05-24 07:38,61.14,1013.45,1019.47,50,13.97,6.61,-64,1
1621835011,2021-05-24 07:43,60.56,1013.45,1019.48,50,14.17,6.67,-64,1
1621835311,2021-05-24 07:48,60.46,1013.48,1019.50,50,14.30,6.76,-63,1
1621835611,2021-05-24 07:53,58.56,1013.57,1019.60,50,14.45,6.44,-64,1
1621835911,2021-05-24 07:58,58.24,1013.66,1019.69,50,14.59,6.49,-63,1
1621836211,2021-05-24 08:03,57.49,1013.67,1019.70,50,14.75,6.46,-64,1
1621836511,2021-05-24 08:08,58.00,1013.74,1019.77,50,14.86,6.69,-63,1
1621836811,2021-05-24 08:13,57.92,1013.79,1019.81,50,14.97,6.77,-63,1
1621837411,2021-05-24 08:23,57.38,1013.89,1019.91,50,15.24,6.89,-63,1
1621837711,2021-05-24 08:28,56.79,1013.84,1019.87,50,15.41,6.89,-63,1
1621838012,2021-05-24 08:33,56.01,1013.84,1019.86,50,15.54,6.81,-64,1
1621838312,2021-05-24 08:38,55.90,1013.92,1019.95,50,15.59,6.83,-63,1
1621838612,2021-05-24 08:43,55.86,1014.04,1020.06,50,15.72,6.94,-64,1
1621839212,2021-05-24 08:53,53.82,1013.96,1019.99,50,15.88,6.55,-63,1
1621839512,2021-05-24 08:58,52.04,1013.98,1020.01,50,16.03,6.20,-64,1
1621839812,2021-05-24 09:03,52.78,1014.03,1020.05,50,16.13,6.50,-63,1
1621840112,2021-05-24 09:08,52.26,1014.06,1020.08,50,16.22,6.44,-62,1
1621840412,2021-05-24 09:13,52.55,1014.01,1020.04,50,16.29,6.59,-64,1
1621840712,2021-05-24 09:18,49.22,1014.08,1020.10,50,16.37,5.71,-63,1
1621841012,2021-05-24 09:23,49.53,1014.07,1020.09,50,16.48,5.90,-63,1
1621841312,2021-05-24 09:28,49.37,1014.11,1020.14,50,16.55,5.92,-64,1
1621841612,2021-05-24 09:33,45.74,1014.16,1020.19,50,16.62,4.88,-64,1
1621841912,2021-05-24 09:38,45.94,1014.19,1020.21,50,16.82,5.13,-63,1
1621842212,2021-05-24 09:43,45.32,1014.24,1020.27,50,16.93,5.03,-63,1
1621842512,2021-05-24 09:48,45.34,1014.12,1020.14,50,16.98,5.09,-63,1
1621842812,2021-05-24 09:53,46.33,1014.14,1020.16,50,17.04,5.45,-63,1
1621843112,2021-05-24 09:58,46.55,1014.10,1020.12,50,17.13,5.60,-64,1
1621843412,2021-05-24 10:03,45.58,1014.08,1020.10,50,17.34,5.49,-64,1
1621843712,2021-05-24 10:08,44.20,1014.02,1020.04,50,17.52,5.21,-64,1
1621844013,2021-05-24 10:13,43.76,1013.99,1020.01,50,17.69,5.22,-64,1
1621844313,2021-05-24 10:18,43.53,1014.01,1020.03,50,17.73,5.18,-64,1
1621844613,2021-05-24 10:23,40.56,1013.98,1020.01,50,17.79,4.23,-64,1
1621844913,2021-05-24 10:28,41.14,1014.11,1020.14,50,17.87,4.50,-63,1
1621845213,2021-05-24 10:33,39.64,1014.06,1020.09,50,17.99,4.08,-64,1
1621845513,2021-05-24 10:38,41.92,1013.91,1019.94,50,18.11,4.98,-64,1
1621845813,2021-05-24 10:43,39.03,1013.99,1020.02,50,18.31,4.14,-64,1
1621846113,2021-05-24 10:48,40.26,1013.92,1019.94,50,18.35,4.62,-64,1
1621846413,2021-05-24 10:53,38.05,1013.87,1019.89,50,18.35,3.82,-64,1
1621846713,2021-05-24 10:58,38.75,1013.89,1019.91,50,18.53,4.24,-64,1
1621847013,2021-05-24 11:03,37.86,1013.86,1019.88,50,18.97,4.30,-64,1
1621847313,2021-05-24 11:08,38.48,1013.84,1019.86,50,19.27,4.80,-64,1
1621847613,2021-05-24 11:13,38.51,1013.65,1019.68,50,19.57,5.08,-63,1
1621847913,2021-05-24 11:18,38.01,1013.69,1019.72,50,19.91,5.19,-63,1
1621848213,2021-05-24 11:23,37.95,1013.60,1019.63,50,20.21,5.44,-64,1
1621848513,2021-05-24 11:28,36.52,1013.60,1019.63,50,20.34,5.00,-63,1
1621848813,2021-05-24 11:33,34.52,1013.62,1019.64,50,20.35,4.20,-64,1
1621849113,2021-05-24 11:38,35.60,1013.51,1019.53,50,20.21,4.52,-64,1
1621849413,2021-05-24 11:43,36.54,1013.47,1019.49,50,20.23,4.91,-64,1
1621849714,2021-05-24 11:48,37.41,1013.40,1019.43,50,20.39,5.39,-64,1
1621850014,2021-05-24 11:53,36.61,1013.40,1019.42,50,20.43,5.11,-64,1
1621850614,2021-05-24 12:03,35.84,1013.43,1019.45,50,21.36,5.63,-64,1
1621851214,2021-05-24 12:13,35.10,1013.47,1019.49,50,22.03,5.92,-64,1
1621851514,2021-05-24 12:18,32.89,1013.43,1019.45,50,22.28,5.21,-64,1
1621851814,2021-05-24 12:23,35.51,1013.43,1019.46,50,22.39,6.41,-64,1
1621852114,2021-05-24 12:28,32.91,1013.39,1019.42,50,22.50,5.41,-64,1
1621852414,2021-05-24 12:33,34.04,1013.41,1019.43,50,22.68,6.05,-64,1
1621852714,2021-05-24 12:38,29.91,1013.40,1019.42,50,22.69,4.20,-64,1
1621853314,2021-05-24 12:48,33.72,1013.29,1019.32,50,22.92,6.13,-64,1
1621853614,2021-05-24 12:53,30.82,1013.15,1019.17,50,23.08,4.97,-65,1
1621853914,2021-05-24 12:58,30.59,1013.19,1019.21,50,23.32,5.07,-64,1
1621854214,2021-05-24 13:03,30.59,1013.12,1019.15,50,23.34,5.09,-64,1
1621854514,2021-05-24 13:08,33.02,1013.15,1019.18,50,23.26,6.12,-64,1
1621854814,2021-05-24 13:13,30.96,1013.10,1019.12,50,23.29,5.22,-64,1
1621855114,2021-05-24 13:18,31.31,1013.03,1019.05,50,23.32,5.40,-64,1
1621855414,2021-05-24 13:23,32.08,1012.99,1019.02,50,23.33,5.76,-64,1
1621855714,2021-05-24 13:28,31.78,1012.91,1018.93,50,23.41,5.70,-64,1
1621856015,2021-05-24 13:33,29.82,1012.85,1018.88,50,23.88,5.19,-65,1
1621856315,2021-05-24 13:38,27.53,1012.71,1018.73,50,23.92,4.08,-63,1
1621856615,2021-05-24 13:43,31.51,1012.74,1018.76,50,23.59,5.73,-64,1
1621856915,2021-05-24 13:48,28.51,1012.75,1018.77,50,23.27,4.02,-64,1
1621857215,2021-05-24 13:53,31.80,1012.73,1018.76,50,23.12,5.45,-65,1
1621857515,2021-05-24 13:58,31.95,1012.61,1018.63,50,23.50,5.85,-64,1
1621857815,2021-05-24 14:03,31.22,1012.58,1018.60,50,24.28,6.20,-64,1
1621858115,2021-05-24 14:08,30.10,1012.61,1018.63,50,24.66,6.00,-64,1
1621858415,2021-05-24 14:13,29.41,1012.48,1018.51,50,24.75,5.74,-65,1
1621858715,2021-05-24 14:18,29.87,1012.53,1018.56,50,24.56,5.80,-64,1
1621859015,2021-05-24 14:23,31.02,1012.38,1018.41,50,24.37,6.18,-65,1
1621859315,2021-05-24 14:28,31.36,1012.34,1018.36,50,24.37,6.34,-64,1
1621859615,2021-05-24 14:33,30.48,1012.31,1018.33,50,24.55,6.08,-64,1
1621859915,2021-05-24 14:38,28.90,1012.05,1018.07,50,24.78,5.51,-64,1
1621860215,2021-05-24 14:43,31.78,1012.10,1018.12,50,24.83,6.93,-64,1
1621860515,2021-05-24 14:48,31.73,1012.18,1018.20,50,24.83,6.91,-64,1
1621860815,2021-05-24 14:53,31.54,1012.08,1018.10,50,24.67,6.68,-65,1
1621861115,2021-05-24 14:58,30.76,1012.02,1018.04,50,24.62,6.28,-65,1
1621861415,2021-05-24 15:03,31.37,1011.99,1018.01,50,24.78,6.70,-64,1
1621861715,2021-05-24 15:08,29.80,1011.93,1017.95,50,25.29,6.40,-63,1
1621862016,2021-05-24 15:13,27.28,1011.71,1017.73,50,25.71,5.48,-65,1
1621862316,2021-05-24 15:18,29.14,1011.64,1017.66,50,25.41,6.17,-64,1
1621862616,2021-05-24 15:23,29.86,1011.69,1017.71,50,25.09,6.25,-64,1
1621863216,2021-05-24 15:33,31.36,1011.36,1017.38,50,24.41,6.37,-64,1
1621863516,2021-05-24 15:38,29.63,1011.11,1017.14,50,24.41,5.55,-64,1
1621864116,2021-05-24 15:48,29.99,1010.97,1017.00,50,24.68,5.96,-65,1
1621864416,2021-05-24 15:53,27.95,1010.90,1016.92,50,24.76,5.01,-64,1
1621864716,2021-05-24 15:58,29.59,1010.78,1016.81,50,24.76,5.84,-65,1
1621865016,2021-05-24 16:03,27.68,1010.77,1016.79,50,24.83,4.93,-64,1
1621865316,2021-05-24 16:08,29.54,1010.83,1016.86,50,24.87,5.91,-64,1
1621865616,2021-05-24 16:13,27.92,1010.75,1016.78,50,24.75,4.99,-64,1
1621866216,2021-05-24 16:23,27.40,1010.82,1016.84,50,25.56,5.41,-64,1
1621866516,2021-05-24 16:28,27.90,1010.84,1016.86,50,25.51,5.63,-64,1
1621866816,2021-05-24 16:33,26.33,1010.81,1016.83,50,25.40,4.71,-64,1
1621867116,2021-05-24 16:38,28.11,1010.82,1016.84,50,25.28,5.54,-64,1
1621867416,2021-05-24 16:43,28.76,1010.86,1016.88,50,25.63,6.17,-64,1
1621867717,2021-05-24 16:48,28.56,1010.84,1016.86,50,25.39,5.87,-64,1
1621868017,2021-05-24 16:53,28.72,1010.83,1016.86,50,24.80,5.44,-63,1
1621868317,2021-05-24 16:58,29.54,1010.82,1016.85,50,24.30,5.41,-64,1
1621868617,2021-05-24 17:03,30.42,1010.77,1016.79,50,24.30,5.84,-64,1
1621868917,2021-05-24 17:08,29.84,1010.74,1016.77,50,24.35,5.60,-63,1
1621869217,2021-05-24 17:13,30.66,1010.72,1016.74,50,24.14,5.81,-63,1
1621869517,2021-05-24 17:18,31.68,1010.72,1016.75,50,23.87,6.05,-63,1
1621869817,2021-05-24 17:23,30.84,1010.71,1016.73,50,23.55,5.39,-63,1
1621870117,2021-05-24 17:28,31.01,1010.58,1016.60,50,23.26,5.22,-64,1
1621870417,2021-05-24 17:33,31.49,1010.59,1016.62,50,23.32,5.49,-63,1
1621870717,2021-05-24 17:38,32.03,1010.55,1016.57,50,23.21,5.63,-64,1
1621871017,2021-05-24 17:43,31.62,1010.44,1016.46,50,23.05,5.31,-64,1
1621871317,2021-05-24 17:48,32.66,1010.35,1016.37,50,23.09,5.81,-64,1
1621871617,2021-05-24 17:53,30.92,1010.26,1016.28,50,23.99,5.80,-64,1
1621871917,2021-05-24 17:58,30.82,1010.11,1016.13,50,24.90,6.55,-64,1
1621872217,2021-05-24 18:03,29.12,1010.01,1016.04,50,24.69,5.55,-64,1
1621872517,2021-05-24 18:08,30.87,1009.99,1016.01,50,24.13,5.90,-64,1
1621872817,2021-05-24 18:13,30.75,1010.01,1016.04,50,24.23,5.93,-68,1
1621873117,2021-05-24 18:18,30.59,1009.97,1016.00,50,24.50,6.09,-64,1
1621873417,2021-05-24 18:23,30.89,1009.77,1015.79,50,24.60,6.32,-64,1
1621873718,2021-05-24 18:28,29.69,1009.89,1015.92,50,24.54,5.70,-64,1
1621874018,2021-05-24 18:33,31.08,1009.83,1015.85,50,24.13,6.00,-64,1
1621874318,2021-05-24 18:38,31.47,1009.84,1015.87,50,23.86,5.95,-63,1
1621874618,2021-05-24 18:43,31.18,1009.78,1015.81,50,23.58,5.57,-65,1
1621874918,2021-05-24 18:48,32.15,1009.75,1015.77,50,23.14,5.63,-64,1
1621875218,2021-05-24 18:53,32.09,1009.72,1015.75,50,22.89,5.39,-64,1
1621875518,2021-05-24 18:58,33.05,1009.64,1015.67,50,22.62,5.57,-64,1
1621875818,2021-05-24 19:03,32.96,1009.74,1015.76,50,22.22,5.18,-64,1
1621876118,2021-05-24 19:08,33.71,1009.69,1015.72,50,21.73,5.08,-64,1
1621876418,2021-05-24 19:13,34.62,1009.60,1015.63,50,21.27,5.05,-64,1
1621876718,2021-05-24 19:18,35.10,1009.59,1015.62,50,20.83,4.86,-64,1
1621877018,2021-05-24 19:23,35.70,1009.67,1015.69,50,20.49,4.81,-63,1
1621877618,2021-05-24 19:33,36.58,1009.62,1015.65,50,20.09,4.80,-63,1
1621877918,2021-05-24 19:38,35.93,1009.52,1015.55,50,20.79,5.16,-64,1
1621878218,2021-05-24 19:43,33.55,1009.54,1015.57,50,21.89,5.15,-65,1
1621878518,2021-05-24 19:48,32.91,1009.57,1015.60,50,22.83,5.69,-65,1
1621878818,2021-05-24 19:53,32.22,1009.54,1015.56,50,23.47,5.95,-64,1
1621879118,2021-05-24 19:58,31.64,1009.56,1015.58,50,23.63,5.82,-64,1
1621879418,2021-05-24 20:03,32.62,1009.70,1015.73,50,23.34,6.01,-64,1
1621879718,2021-05-24 20:08,31.53,1009.74,1015.77,50,22.70,4.96,-64,1
1621880019,2021-05-24 20:13,33.03,1009.73,1015.76,50,22.47,5.43,-64,1
1621880619,2021-05-24 20:23,34.57,1009.77,1015.79,50,21.31,5.07,-64,1
1621880919,2021-05-24 20:28,35.01,1009.81,1015.84,50,20.48,4.52,-64,1
1621881219,2021-05-24 20:33,36.38,1009.91,1015.94,50,19.81,4.47,-64,1
1621881519,2021-05-24 20:38,37.31,1010.06,1016.09,50,19.29,4.38,-63,1
1621881819,2021-05-24 20:43,37.68,1010.02,1016.05,50,18.91,4.18,-63,1
1621882119,2021-05-24 20:48,38.92,1009.95,1015.97,50,18.50,4.27,-63,1
1621882719,2021-05-24 20:58,40.79,1010.04,1016.06,50,17.71,4.23,-64,1
1621883019,2021-05-24 21:03,40.66,1010.23,1016.25,50,17.38,3.89,-63,1
1621883319,2021-05-24 21:08,41.36,1010.18,1016.20,50,17.05,3.84,-64,1
1621883619,2021-05-24 21:13,41.75,1010.09,1016.11,50,16.76,3.71,-65,1
1621883919,2021-05-24 21:18,42.97,1010.09,1016.11,50,16.51,3.89,-64,1
1621884219,2021-05-24 21:23,43.91,1010.06,1016.09,50,16.28,3.99,-64,1
1621884519,2021-05-24 21:28,44.70,1010.06,1016.08,50,16.08,4.06,-64,1
1621884819,2021-05-24 21:33,44.53,1010.09,1016.11,50,15.91,3.86,-64,1
1621885119,2021-05-24 21:38,45.74,1009.98,1016.01,50,15.75,4.09,-64,1
1621885419,2021-05-24 21:43,47.32,1010.02,1016.04,50,15.62,4.46,-64,1
1621885719,2021-05-24 21:48,46.95,1010.02,1016.04,50,15.50,4.24,-64,1
1621886019,2021-05-24 21:53,45.61,1010.04,1016.06,50,15.40,3.73,-63,1
1621886320,2021-05-24 21:58,48.02,1009.96,1015.98,50,15.30,4.37,-64,1
1621886620,2021-05-24 22:03,48.48,1009.97,1016.00,50,15.20,4.42,-64,1
1621886920,2021-05-24 22:08,49.84,1009.97,1015.99,50,15.11,4.73,-64,1
1621887220,2021-05-24 22:13,49.62,1009.97,1016.00,50,15.02,4.59,-64,1
1621887520,2021-05-24 22:18,48.97,1010.05,1016.07,50,14.91,4.29,-63,1
1621888120,2021-05-24 22:28,50.28,1009.89,1015.92,50,14.67,4.45,-63,1
1621888720,2021-05-24 22:38,52.85,1009.76,1015.79,50,14.35,4.87,-65,1
1621889020,2021-05-24 22:43,52.79,1009.74,1015.76,50,14.18,4.70,-63,1
1621889320,2021-05-24 22:48,53.16,1009.73,1015.76,50,14.01,4.64,-62,1
1621889620,2021-05-24 22:53,51.70,1009.64,1015.67,50,13.86,4.10,-64,1
1621889920,2021-05-24 22:58,54.11,1009.60,1015.63,50,13.73,4.63,-63,1
1621890220,2021-05-24 23:03,54.33,1009.57,1015.60,50,13.62,4.58,-62,1
1621890520,2021-05-24 23:08,55.18,1009.43,1015.46,50,13.52,4.71,-62,1
1621890820,2021-05-24 23:13,55.74,1009.34,1015.37,50,13.43,4.77,-63,1
1621891120,2021-05-24 23:18,54.59,1009.24,1015.27,50,13.36,4.41,-63,1
1621891420,2021-05-24 23:23,54.46,1009.22,1015.25,50,13.31,4.33,-62,1
1621891720,2021-05-24 23:28,54.39,1009.18,1015.20,50,13.28,4.28,-63,1
1621892020,2021-05-24 23:33,56.21,1009.10,1015.13,50,13.26,4.74,-63,1
1621892320,2021-05-24 23:38,55.67,1009.00,1015.02,50,13.27,4.61,-63,1
1621892921,2021-05-24 23:48,55.90,1008.92,1014.94,50,13.25,4.65,-63,1
1621893221,2021-05-24 23:53,55.03,1008.79,1014.81,50,13.28,4.45,-63,1
1621893521,2021-05-24 23:58,55.04,1008.69,1014.71,50,13.30,4.47,-64,1