1621894121,2021-05-25 00:08,54.72,1008.54,1014.57,50,13.33,4.42,-62,1
1621894421,2021-05-25 00:13,55.20,1008.55,1014.57,50,13.31,4.52,-62,1
1621894721,2021-05-25 00:18,55.40,1008.45,1014.47,50,13.28,4.55,-63,1
1621895021,2021-05-25 00:23,55.33,1008.40,1014.42,50,13.25,4.50,-63,1
1621895321,2021-05-25 00:28,55.90,1008.41,1014.44,50,13.25,4.65,-62,1
1621895621,2021-05-25 00:33,55.63,1008.38,1014.40,50,13.26,4.59,-62,1
1621895921,2021-05-25 00:38,55.83,1008.33,1014.36,50,13.28,4.66,-63,1
1621896221,2021-05-25 00:43,55.72,1008.29,1014.32,50,13.32,4.67,-62,1
1621896521,2021-05-25 00:48,54.73,1008.26,1014.29,50,13.34,4.43,-62,1
1621896821,2021-05-25 00:53,55.62,1008.20,1014.23,50,13.40,4.72,-62,1
1621897121,2021-05-25 00:58,55.51,1008.19,1014.21,50,13.43,4.72,-62,1
1621897421,2021-05-25 01:03,56.54,1008.16,1014.19,50,13.45,5.00,-62,1
1621897721,2021-05-25 01:08,55.92,1008.12,1014.14,50,13.46,4.85,-63,1
1621898021,2021-05-25 01:13,55.40,1008.10,1014.12,50,13.43,4.69,-62,1
1621898321,2021-05-25 01:18,56.40,1007.99,1014.01,50,13.43,4.94,-61,1
1621898621,2021-05-25 01:23,56.94,1007.85,1013.87,50,13.42,5.07,-63,1
1621898922,2021-05-25 01:28,56.28,1007.79,1013.81,50,13.43,4.91,-63,1
1621899222,2021-05-25 01:33,56.63,1007.75,1013.77,50,13.42,4.99,-62,1
1621899522,2021-05-25 01:38,56.20,1007.68,1013.70,50,13.40,4.87,-63,1
1621899822,2021-05-25 01:43,57.38,1007.65,1013.68,50,13.38,5.14,-62,1
1621900122,2021-05-25 01:48,57.97,1007.57,1013.59,50,13.37,5.28,-61,1
1621900422,2021-05-25 01:53,57.21,1007.59,1013.62,50,13.39,5.11,-61,1
1621900722,2021-05-25 01:58,57.93,1007.56,1013.58,50,13.40,5.30,-62,1
1621901022,2021-05-25 02:03,57.27,1007.43,1013.45,50,13.40,5.13,-62,1
1621901322,2021-05-25 02:08,58.72,1007.34,1013.36,50,13.40,5.50,-62,1
1621901622,2021-05-25 02:13,57.82,1007.28,1013.30,50,13.43,5.30,-62,1
1621901922,2021-05-25 02:18,57.85,1007.26,1013.28,50,13.48,5.35,-62,1
1621902222,2021-05-25 02:23,58.23,1007.24,1013.27,50,13.51,5.48,-62,1
1621902522,2021-05-25 02:28,57.32,1007.15,1013.18,50,13.54,5.28,-62,1
1621902822,2021-05-25 02:33,56.89,1007.02,1013.04,50,13.56,5.19,-61,1
1621903122,2021-05-25 02:38,57.42,1006.98,1013.01,50,13.61,5.37,-61,1
1621903422,2021-05-25 02:43,58.26,1006.93,1012.95,50,13.64,5.61,-62,1
1621903722,2021-05-25 02:48,58.39,1006.82,1012.84,50,13.66,5.66,-62,1
1621904022,2021-05-25 02:53,57.76,1006.77,1012.79,50,13.67,5.51,-61,1
1621904322,2021-05-25 02:58,58.18,1006.77,1012.79,50,13.67,5.61,-61,1
1621904622,2021-05-25 03:03,58.76,1006.68,1012.70,50,13.68,5.77,-62,1
1621904922,2021-05-25 03:08,58.86,1006.65,1012.67,50,13.70,5.81,-62,1
1621905222,2021-05-25 03:13,58.66,1006.56,1012.59,50,13.71,5.77,-62,1
1621905522,2021-05-25 03:18,58.18,1006.52,1012.54,50,13.71,5.65,-62,1
1621905823,2021-05-25 03:23,58.67,1006.46,1012.48,50,13.71,5.77,-62,1
1621906123,2021-05-25 03:28,58.80,1006.52,1012.54,50,13.70,5.80,-62,1
1621906423,2021-05-25 03:33,58.35,1006.48,1012.51,50,13.70,5.68,-62,1
1621906723,2021-05-25 03:38,58.79,1006.47,1012.49,50,13.71,5.80,-61,1
1621907023,2021-05-25 03:43,58.64,1006.43,1012.45,50,13.71,5.77,-62,1
1621907323,2021-05-25 03:48,58.74,1006.38,1012.40,50,13.72,5.80,-62,1
1621907623,2021-05-25 03:53,59.30,1006.28,1012.30,50,13.71,5.93,-63,1
1621908523,2021-05-25 04:08,60.54,1005.90,1011.92,50,13.67,6.19,-61,1
1621908823,2021-05-25 04:13,60.77,1005.85,1011.87,50,13.65,6.23,-62,1
1621909123,2021-05-25 04:18,60.06,1005.81,1011.83,50,13.62,6.03,-62,1
1621909423,2021-05-25 04:23,59.85,1005.70,1011.72,50,13.58,5.94,-61,1
1621909723,2021-05-25 04:28,60.80,1005.62,1011.65,50,13.55,6.14,-61,1
1621910023,2021-05-25 04:33,60.36,1005.56,1011.58,50,13.51,6.00,-62,1
1621910323,2021-05-25 04:38,60.35,1005.49,1011.51,50,13.47,5.96,-61,1
1621910623,2021-05-25 04:43,60.35,1005.43,1011.46,50,13.44,5.93,-61,1
1621910923,2021-05-25 04:48,60.77,1005.36,1011.39,50,13.41,6.00,-62,1
1621911523,2021-05-25 04:58,61.33,1005.37,1011.40,50,13.43,6.15,-63,1
1621911823,2021-05-25 05:03,61.12,1005.37,1011.40,50,13.45,6.12,-62,1
1621912124,2021-05-25 05:08,61.00,1005.31,1011.33,50,13.46,6.10,-62,1
1621912424,2021-05-25 05:13,63.07,1005.24,1011.27,50,13.49,6.61,-62,1
1621912724,2021-05-25 05:18,61.99,1005.35,1011.38,50,13.49,6.36,-62,1
1621913024,2021-05-25 05:23,61.09,1005.38,1011.40,50,13.51,6.17,-62,1
1621913324,2021-05-25 05:28,61.86,1005.40,1011.42,50,13.53,6.37,-62,1
1621913624,2021-05-25 05:33,61.06,1005.39,1011.41,50,13.55,6.20,-62,1
1621913924,2021-05-25 05:38,61.45,1005.37,1011.40,50,13.57,6.31,-62,1
1621914224,2021-05-25 05:43,64.43,1005.30,1011.33,50,13.58,7.01,-62,1
1621914824,2021-05-25 05:53,62.99,1005.22,1011.24,50,13.51,6.62,-62,1
1621915124,2021-05-25 05:58,64.48,1005.21,1011.23,50,13.50,6.94,-63,1
1621915424,2021-05-25 06:03,63.32,1005.22,1011.25,50,13.51,6.69,-62,1
1621916024,2021-05-25 06:13,65.69,1005.11,1011.14,50,13.55,7.26,-62,1
1621916324,2021-05-25 06:18,64.09,1005.22,1011.24,50,13.53,6.89,-62,1
1621916624,2021-05-25 06:23,64.99,1005.18,1011.20,50,13.52,7.08,-62,1
1621916924,2021-05-25 06:28,66.56,1005.10,1011.12,50,13.52,7.43,-63,1
1621917224,2021-05-25 06:33,66.58,1005.10,1011.12,50,13.51,7.42,-62,1
1621917524,2021-05-25 06:38,66.95,1005.09,1011.11,50,13.44,7.44,-62,1
1621917824,2021-05-25 06:43,71.16,1005.04,1011.07,50,13.33,8.23,-62,1
1621918124,2021-05-25 06:48,71.41,1005.07,1011.09,50,13.18,8.13,-62,1
1621918425,2021-05-25 06:53,71.75,1005.10,1011.12,50,13.06,8.09,-61,1
1621918725,2021-05-25 06:58,71.10,1005.13,1011.15,50,12.99,7.89,-62,1
1621919025,2021-05-25 07:03,72.83,1005.11,1011.14,50,12.97,8.22,-62,1
1621919325,2021-05-25 07:08,73.38,1005.15,1011.18,50,12.96,8.32,-62,1
1621919625,2021-05-25 07:13,75.01,1005.23,1011.26,50,12.91,8.60,-63,1
1621919925,2021-05-25 07:18,74.14,1005.28,1011.30,50,12.90,8.42,-61,1
1621920225,2021-05-25 07:23,76.45,1005.27,1011.30,50,12.90,8.87,-62,1
1621920825,2021-05-25 07:33,73.45,1005.35,1011.38,50,12.89,8.27,-62,1
1621921125,2021-05-25 07:38,74.92,1005.37,1011.39,50,12.87,8.54,-62,1
1621921425,2021-05-25 07:43,75.08,1005.37,1011.39,50,12.84,8.54,-62,1
1621921725,2021-05-25 07:48,79.25,1005.18,1011.21,50,12.79,9.30,-62,1
1621922025,2021-05-25 07:53,77.38,1005.14,1011.16,50,12.74,8.89,-62,1
1621922325,2021-05-25 07:58,77.48,1005.17,1011.20,50,12.77,8.94,-63,1
1621922625,2021-05-25 08:03,75.50,1005.18,1011.21,50,12.84,8.63,-62,1
1621922925,2021-05-25 08:08,77.02,1005.14,1011.16,50,12.96,9.04,-62,1
1621923225,2021-05-25 08:13,77.03,1005.14,1011.16,50,13.08,9.16,-63,1
1621923525,2021-05-25 08:18,76.16,1005.18,1011.20,50,13.19,9.10,-62,1
1621923825,2021-05-25 08:23,75.22,1005.11,1011.13,50,13.25,8.97,-62,1
1621924125,2021-05-25 08:28,73.15,1004.99,1011.01,50,13.32,8.62,-62,1
1621924425,2021-05-25 08:33,76.52,1004.92,1010.95,50,13.42,9.39,-64,1
1621924725,2021-05-25 08:38,73.71,1004.87,1010.89,50,13.50,8.91,-62,1
1621925326,2021-05-25 08:48,74.84,1004.76,1010.78,50,13.64,9.27,-62,1
1621925926,2021-05-25 08:58,75.13,1004.67,1010.69,50,13.78,9.47,-62,1
1621926226,2021-05-25 09:03,73.02,1004.60,1010.62,50,13.87,9.13,-63,1
1621926526,2021-05-25 09:08,74.54,1004.67,1010.69,50,14.00,9.56,-63,1
1621926826,2021-05-25 09:13,74.45,1004.77,1010.79,50,14.16,9.70,-63,1
1621927126,2021-05-25 09:18,72.38,1004.85,1010.87,50,14.36,9.47,-62,1
1621927426,2021-05-25 09:23,73.03,1004.79,1010.82,50,14.48,9.72,-63,1
1621927726,2021-05-25 09:28,73.34,1004.73,1010.75,50,14.62,9.92,-63,1
1621928026,2021-05-25 09:33,72.53,1004.73,1010.76,50,14.81,9.93,-63,1
1621928326,2021-05-25 09:38,72.09,1004.74,1010.76,50,14.98,10.01,-63,1
1621928626,2021-05-25 09:43,71.52,1004.75,1010.77,50,15.18,10.08,-63,1
1621928926,2021-05-25 09:48,71.23,1004.67,1010.70,50,15.42,10.25,-63,1
1621929226,2021-05-25 09:53,70.33,1004.60,1010.62,50,15.59,10.22,-63,1
1621929526,2021-05-25 09:58,70.86,1004.45,1010.47,50,15.73,10.47,-63,1
1621929826,2021-05-25 10:03,70.64,1004.42,1010.44,50,15.92,10.61,-62,1
1621930126,2021-05-25 10:08,69.88,1004.41,1010.43,50,16.26,10.77,-62,1
1621930426,2021-05-25 10:13,69.79,1004.34,1010.36,50,16.77,11.24,-63,1
1621930726,2021-05-25 10:18,68.63,1004.24,1010.27,50,17.32,11.51,-63,1
1621931026,2021-05-25 10:23,66.77,1004.27,1010.30,50,17.76,11.52,-62,1
1621931327,2021-05-25 10:28,65.48,1004.34,1010.36,50,18.19,11.63,-62,1
1621931627,2021-05-25 10:33,66.25,1004.37,1010.39,50,18.55,12.15,-64,1
1621931927,2021-05-25 10:38,64.88,1004.27,1010.30,50,18.92,12.18,-63,1
1621932227,2021-05-25 10:43,63.83,1004.30,1010.33,50,19.37,12.36,-63,1
1621932527,2021-05-25 10:48,61.30,1004.35,1010.37,50,19.54,11.91,-63,1
1621932827,2021-05-25 10:53,61.94,1004.37,1010.40,50,19.64,12.16,-63,1
1621933127,2021-05-25 10:58,60.65,1004.26,1010.29,50,19.88,12.07,-63,1
1621933427,2021-05-25 11:03,60.20,1004.24,1010.27,50,20.07,12.13,-64,1
1621933727,2021-05-25 11:08,59.75,1004.20,1010.23,50,20.29,12.23,-63,1
1621934027,2021-05-25 11:13,56.25,1004.09,1010.12,50,20.45,11.46,-63,1
1621934327,2021-05-25 11:18,58.48,1003.99,1010.01,50,20.57,12.16,-64,1
1621934627,2021-05-25 11:23,55.50,1003.92,1009.95,50,20.86,11.64,-63,1
1621934927,2021-05-25 11:28,57.95,1003.95,1009.97,50,20.94,12.37,-63,1
1621935227,2021-05-25 11:33,57.20,1003.95,1009.98,50,21.31,12.52,-64,1
1621935527,2021-05-25 11:38,52.86,1003.95,1009.97,50,21.63,11.62,-65,1
1621935827,2021-05-25 11:43,54.22,1003.83,1009.85,50,21.58,11.96,-64,1
1621936127,2021-05-25 11:48,56.42,1003.85,1009.87,50,21.55,12.53,-64,1
1621936427,2021-05-25 11:53,53.83,1003.78,1009.81,50,21.53,11.80,-64,1
1621936727,2021-05-25 11:58,56.19,1003.81,1009.84,50,21.18,12.13,-64,1
1621937027,2021-05-25 12:03,58.10,1003.84,1009.87,50,20.35,11.86,-63,1
1621937327,2021-05-25 12:08,59.79,1004.01,1010.04,50,19.27,11.28,-64,1
1621937628,2021-05-25 12:13,63.76,1004.12,1010.14,50,18.34,11.37,-64,1
1621937928,2021-05-25 12:18,63.53,1004.20,1010.22,50,17.77,10.78,-64,1
1621938228,2021-05-25 12:23,64.60,1004.24,1010.27,50,17.33,10.61,-64,1
1621938528,2021-05-25 12:28,64.58,1004.27,1010.30,50,16.96,10.25,-64,1
1621938828,2021-05-25 12:33,65.88,1004.31,1010.34,50,16.71,10.31,-63,1
1621939128,2021-05-25 12:38,66.08,1004.31,1010.33,50,16.49,10.15,-63,1
1621939428,2021-05-25 12:43,68.41,1004.26,1010.28,50,16.32,10.51,-63,1
1621939728,2021-05-25 12:48,69.14,1004.39,1010.42,50,16.14,10.49,-63,1
1621940028,2021-05-25 12:53,70.29,1004.37,1010.40,50,16.04,10.65,-63,1
1621940328,2021-05-25 12:58,71.18,1004.41,1010.43,50,15.89,10.69,-63,1
1621940628,2021-05-25 13:03,71.05,1004.43,1010.45,50,15.77,10.55,-63,1
1621940928,2021-05-25 13:08,70.78,1004.42,1010.44,50,15.74,10.46,-64,1
1621941228,2021-05-25 13:13,70.97,1004.41,1010.44,50,15.79,10.55,-63,1
1621941528,2021-05-25 13:18,71.35,1004.33,1010.36,50,16.02,10.85,-63,1
1621941828,2021-05-25 13:23,68.31,1004.32,1010.34,50,16.21,10.38,-63,1
1621942128,2021-05-25 13:28,69.88,1004.39,1010.41,50,16.38,10.89,-63,1
1621942428,2021-05-25 13:33,69.26,1004.51,1010.53,50,16.22,10.60,-63,1
1621942728,2021-05-25 13:38,70.25,1004.66,1010.69,50,15.60,10.22,-63,1
1621943028,2021-05-25 13:43,71.71,1004.61,1010.63,50,14.76,9.72,-64,1
1621943328,2021-05-25 13:48,76.50,1004.88,1010.90,50,13.89,9.84,-64,1
1621943929,2021-05-25 13:58,78.29,1004.98,1011.00,50,12.94,9.26,-64,1
1621944229,2021-05-25 14:03,81.97,1005.07,1011.09,50,12.74,9.75,-64,1
1621944529,2021-05-25 14:08,80.44,1005.05,1011.07,50,12.63,9.36,-64,1
1621944829,2021-05-25 14:13,82.10,1005.22,1011.24,50,12.57,9.61,-64,1
1621945129,2021-05-25 14:18,81.62,1005.23,1011.25,50,12.53,9.48,-64,1
1621945429,2021-05-25 14:23,81.67,1005.30,1011.32,50,12.50,9.46,-64,1
1621945729,2021-05-25 14:28,81.61,1005.27,1011.29,50,12.56,9.51,-64,1
1621946029,2021-05-25 14:33,79.97,1005.33,1011.35,50,12.58,9.23,-65,1
1621946329,2021-05-25 14:38,80.27,1005.45,1011.47,50,12.56,9.26,-65,1
1621946629,2021-05-25 14:43,80.49,1005.51,1011.54,50,12.51,9.25,-65,1
1621946929,2021-05-25 14:48,80.36,1005.40,1011.43,50,12.42,9.14,-65,1
1621947229,2021-05-25 14:53,80.75,1005.41,1011.44,50,12.35,9.15,-64,1
1621947529,2021-05-25 14:58,80.87,1005.35,1011.37,50,12.35,9.17,-64,1
1621947829,2021-05-25 15:03,81.62,1005.42,1011.44,50,12.33,9.29,-63,1
1621948129,2021-05-25 15:08,81.28,1005.48,1011.50,50,12.37,9.26,-64,1
1621948729,2021-05-25 15:18,81.20,1005.46,1011.49,50,12.79,9.66,-65,1
1621949029,2021-05-25 15:23,80.12,1005.48,1011.51,50,13.08,9.74,-65,1
1621949329,2021-05-25 15:28,79.46,1005.45,1011.47,50,13.58,10.11,-65,1
1621949629,2021-05-25 15:33,77.95,1005.31,1011.34,50,14.15,10.37,-65,1
1621949929,2021-05-25 15:38,76.91,1005.31,1011.33,50,14.44,10.45,-64,1
1621950230,2021-05-25 15:43,75.79,1005.29,1011.32,50,14.58,10.37,-65,1
1621950530,2021-05-25 15:48,74.98,1005.31,1011.33,50,14.65,10.28,-65,1
1621950830,2021-05-25 15:53,75.00,1005.42,1011.44,50,14.48,10.12,-64,1
1621951130,2021-05-25 15:58,76.04,1005.40,1011.42,50,14.15,10.00,-65,1
1621951430,2021-05-25 16:03,76.88,1005.40,1011.42,50,13.82,9.85,-64,1
1621951730,2021-05-25 16:08,76.15,1005.56,1011.58,50,13.52,9.41,-64,1
1621952330,2021-05-25 16:18,77.52,1005.44,1011.47,50,13.10,9.27,-64,1
1621952630,2021-05-25 16:23,77.82,1005.41,1011.44,50,13.04,9.27,-64,1
1621952930,2021-05-25 16:28,77.90,1005.27,1011.29,50,13.19,9.43,-64,1
1621953230,2021-05-25 16:33,76.24,1005.20,1011.22,50,13.48,9.39,-64,1
1621953530,2021-05-25 16:38,76.12,1005.15,1011.17,50,13.47,9.36,-64,1
1621953830,2021-05-25 16:43,77.31,1005.32,1011.35,50,13.38,9.50,-64,1
1621954130,2021-05-25 16:48,76.45,1005.32,1011.35,50,13.32,9.28,-64,1
1621954430,2021-05-25 16:53,76.43,1005.35,1011.37,50,13.23,9.19,-63,1
1621954730,2021-05-25 16:58,76.33,1005.44,1011.46,50,13.15,9.09,-65,1
1621955030,2021-05-25 17:03,77.04,1005.50,1011.52,50,13.06,9.14,-64,1
1621955330,2021-05-25 17:08,77.19,1005.34,1011.36,50,12.98,9.09,-65,1
1621955630,2021-05-25 17:13,77.66,1005.27,1011.29,50,13.01,9.21,-64,1
1621955930,2021-05-25 17:18,77.72,1005.46,1011.48,50,12.98,9.19,-64,1
1621956230,2021-05-25 17:23,78.92,1005.69,1011.71,50,12.89,9.33,-63,1
1621956531,2021-05-25 17:28,79.69,1005.75,1011.78,50,12.57,9.17,-63,1
1621956831,2021-05-25 17:33,81.13,1005.98,1012.00,50,12.15,9.02,-64,1
1621957131,2021-05-25 17:38,81.21,1006.15,1012.18,50,11.82,8.71,-64,1
1621957431,2021-05-25 17:43,83.28,1006.00,1012.02,50,11.53,8.80,-64,1
1621957731,2021-05-25 17:48,82.19,1005.87,1011.89,50,11.38,8.46,-64,1
1621958031,2021-05-25 17:53,82.55,1005.99,1012.02,50,11.29,8.44,-65,1
1621958631,2021-05-25 18:03,83.51,1006.01,1012.03,50,11.31,8.63,-65,1
1621959231,2021-05-25 18:13,82.69,1006.01,1012.03,50,11.43,8.60,-65,1
1621959531,2021-05-25 18:18,83.12,1005.93,1011.96,50,11.48,8.72,-65,1
1621959831,2021-05-25 18:23,81.83,1005.92,1011.95,50,11.57,8.58,-64,1
1621960131,2021-05-25 18:28,82.86,1005.91,1011.94,50,11.64,8.84,-65,1
1621960431,2021-05-25 18:33,81.56,1005.97,1011.99,50,11.77,8.73,-65,1
1621960731,2021-05-25 18:38,80.96,1005.99,1012.01,50,11.85,8.70,-65,1
1621961031,2021-05-25 18:43,81.06,1006.00,1012.02,50,11.90,8.76,-64,1
1621961331,2021-05-25 18:48,81.11,1006.10,1012.13,50,11.88,8.75,-63,1
1621961631,2021-05-25 18:53,80.55,1006.07,1012.09,50,11.78,8.55,-64,1
1621961931,2021-05-25 18:58,81.37,1006.05,1012.07,50,11.77,8.69,-64,1
1621962231,2021-05-25 19:03,80.34,1005.91,1011.93,50,11.93,8.66,-65,1
1621962531,2021-05-25 19:08,79.15,1006.05,1012.07,50,12.11,8.62,-63,1
1621963132,2021-05-25 19:18,77.33,1006.10,1012.13,50,13.03,9.17,-64,1
1621963432,2021-05-25 19:23,73.36,1005.99,1012.01,50,14.14,9.46,-64,1
1621964032,2021-05-25 19:33,70.87,1005.82,1011.84,50,14.61,9.40,-64,1
1621964332,2021-05-25 19:38,72.28,1005.84,1011.86,50,14.24,9.33,-65,1
1621964632,2021-05-25 19:43,72.52,1005.80,1011.83,50,13.91,9.06,-64,1
1621964932,2021-05-25 19:48,73.19,1005.90,1011.93,50,14.01,9.30,-64,1
1621965232,2021-05-25 19:53,71.75,1005.90,1011.92,50,14.68,9.65,-64,1
1621965532,2021-05-25 19:58,71.18,1005.96,1011.99,50,15.47,10.29,-64,1
1621965832,2021-05-25 20:03,68.25,1006.08,1012.11,50,15.96,10.13,-64,1
1621966132,2021-05-25 20:08,68.35,1006.09,1012.11,50,16.04,10.23,-64,1
1621966432,2021-05-25 20:13,67.24,1006.20,1012.23,50,16.13,10.07,-63,1
1621966732,2021-05-25 20:18,66.99,1006.21,1012.23,50,16.28,10.15,-63,1
1621967032,2021-05-25 20:23,66.24,1006.28,1012.30,50,16.33,10.03,-63,1
1621967332,2021-05-25 20:28,65.92,1006.13,1012.15,50,16.22,9.86,-63,1
1621967632,2021-05-25 20:33,67.14,1006.21,1012.24,50,16.02,9.94,-64,1
1621968232,2021-05-25 20:43,68.22,1006.48,1012.50,50,15.64,9.82,-63,1
1621968532,2021-05-25 20:48,69.18,1006.53,1012.56,50,15.25,9.65,-64,1
1621968832,2021-05-25 20:53,70.44,1006.57,1012.59,50,14.49,9.19,-63,1
1621969433,2021-05-25 21:03,74.36,1006.50,1012.52,50,12.73,8.30,-64,1
1621969733,2021-05-25 21:08,76.28,1006.43,1012.45,50,12.05,8.01,-64,1
1621970033,2021-05-25 21:13,77.32,1006.51,1012.54,50,11.52,7.70,-64,1
1621970633,2021-05-25 21:23,80.55,1006.49,1012.51,50,10.69,7.49,-65,1
1621970933,2021-05-25 21:28,81.42,1006.51,1012.54,50,10.38,7.35,-64,1
1621971233,2021-05-25 21:33,81.99,1006.60,1012.63,50,10.14,7.21,-64,1
1621971533,2021-05-25 21:38,82.28,1006.62,1012.64,50,9.91,7.04,-64,1
1621971833,2021-05-25 21:43,82.84,1006.58,1012.60,50,9.72,6.95,-64,1
1621972133,2021-05-25 21:48,83.66,1006.53,1012.56,50,9.55,6.93,-65,1
1621972433,2021-05-25 21:53,83.94,1006.56,1012.59,50,9.43,6.86,-63,1
1621972733,2021-05-25 21:58,84.46,1006.55,1012.57,50,9.32,6.84,-64,1
1621973033,2021-05-25 22:03,84.21,1006.58,1012.60,50,9.22,6.70,-65,1
1621973333,2021-05-25 22:08,85.27,1006.57,1012.59,50,9.14,6.80,-64,1
1621973633,2021-05-25 22:13,85.12,1006.57,1012.60,50,9.10,6.74,-64,1
1621973933,2021-05-25 22:18,85.52,1006.55,1012.57,50,9.14,6.85,-64,1
1621974233,2021-05-25 22:23,85.37,1006.56,1012.59,50,9.19,6.87,-63,1
1621974533,2021-05-25 22:28,85.14,1006.64,1012.66,50,9.23,6.87,-63,1
1621974833,2021-05-25 22:33,85.13,1006.65,1012.67,50,9.29,6.93,-63,1
1621975133,2021-05-25 22:38,85.25,1006.66,1012.69,50,9.37,7.03,-64,1
1621975433,2021-05-25 22:43,84.94,1006.57,1012.59,50,9.43,7.03,-64,1
1621975734,2021-05-25 22:48,85.03,1006.56,1012.58,50,9.41,7.03,-64,1
1621976034,2021-05-25 22:53,85.20,1006.57,1012.60,50,9.31,6.96,-64,1
1621976334,2021-05-25 22:58,84.57,1006.55,1012.57,50,9.19,6.73,-64,1
1621976634,2021-05-25 23:03,84.19,1006.61,1012.63,50,9.04,6.52,-63,1
1621976934,2021-05-25 23:08,84.67,1006.65,1012.68,50,8.92,6.49,-62,1
1621977234,2021-05-25 23:13,84.24,1006.59,1012.62,50,8.78,6.28,-63,1
1621977534,2021-05-25 23:18,83.52,1006.57,1012.59,50,8.62,5.99,-63,1
1621977834,2021-05-25 23:23,82.60,1006.54,1012.56,50,8.47,5.69,-64,1
1621978134,2021-05-25 23:28,82.69,1006.55,1012.58,50,8.31,5.55,-63,1
1621978434,2021-05-25 23:33,83.59,1006.54,1012.56,50,8.16,5.55,-63,1
1621978734,2021-05-25 23:38,82.62,1006.47,1012.50,50,8.05,5.28,-63,1
1621979034,2021-05-25 23:43,83.51,1006.47,1012.50,50,7.94,5.33,-63,1
1621979334,2021-05-25 23:48,83.59,1006.42,1012.45,50,7.89,5.29,-63,1
1621979634,2021-05-25 23:53,83.95,1006.44,1012.46,50,7.93,5.39,-63,1
1621979934,2021-05-25 23:58,82.92,1006.42,1012.45,50,8.02,5.30,-63,1