1621980234,2021-05-26 00:03,82.99,1006.42,1012.44,50,8.10,5.39,-63,1
1621980534,2021-05-26 00:08,83.54,1006.39,1012.41,50,8.16,5.55,-62,1
1621980834,2021-05-26 00:13,83.32,1006.53,1012.56,50,8.25,5.60,-62,1
1621981134,2021-05-26 00:18,82.85,1006.54,1012.57,50,8.33,5.59,-63,1
1621981434,2021-05-26 00:23,82.44,1006.55,1012.57,50,8.42,5.61,-63,1
1621981735,2021-05-26 00:28,81.87,1006.55,1012.57,50,8.49,5.58,-63,1
1621982035,2021-05-26 00:33,82.05,1006.49,1012.52,50,8.51,5.63,-63,1
1621982335,2021-05-26 00:38,82.26,1006.43,1012.46,50,8.49,5.65,-65,1
1621982635,2021-05-26 00:43,82.14,1006.42,1012.44,50,8.47,5.61,-63,1
1621982935,2021-05-26 00:48,81.61,1006.36,1012.38,50,8.45,5.49,-62,1
1621983235,2021-05-26 00:53,81.90,1006.26,1012.29,50,8.34,5.44,-62,1
1621983535,2021-05-26 00:58,81.65,1006.28,1012.30,50,8.18,5.24,-62,1
1621983835,2021-05-26 01:03,82.30,1006.27,1012.29,50,8.00,5.18,-63,1
1621984135,2021-05-26 01:08,82.49,1006.20,1012.22,50,7.80,5.01,-62,1
1621984435,2021-05-26 01:13,83.15,1006.24,1012.27,50,7.60,4.93,-63,1
1621984735,2021-05-26 01:18,83.16,1006.25,1012.28,50,7.41,4.75,-63,1
1621985035,2021-05-26 01:23,83.45,1006.27,1012.29,50,7.27,4.66,-63,1
1621985335,2021-05-26 01:28,83.79,1006.22,1012.25,50,7.16,4.61,-63,1
1621985635,2021-05-26 01:33,83.50,1006.26,1012.28,50,7.10,4.50,-63,1
1621985935,2021-05-26 01:38,83.51,1006.29,1012.31,50,7.04,4.44,-63,1
1621986235,2021-05-26 01:43,83.71,1006.33,1012.35,50,7.00,4.44,-63,1
1621986535,2021-05-26 01:48,83.80,1006.35,1012.37,50,6.95,4.40,-63,1
1621986835,2021-05-26 01:53,83.46,1006.38,1012.40,50,6.89,4.29,-63,1
1621987135,2021-05-26 01:58,83.81,1006.36,1012.38,50,6.83,4.29,-63,1
1621987435,2021-05-26 02:03,84.24,1006.32,1012.35,50,6.78,4.31,-64,1
1621987735,2021-05-26 02:08,83.34,1006.33,1012.35,50,6.74,4.12,-62,1
1621988035,2021-05-26 02:13,83.97,1006.33,1012.35,50,6.71,4.20,-62,1
1621988336,2021-05-26 02:18,84.19,1006.29,1012.31,50,6.67,4.20,-63,1
1621988636,2021-05-26 02:23,83.39,1006.33,1012.35,50,6.63,4.02,-63,1
1621988936,2021-05-26 02:28,84.12,1006.29,1012.31,50,6.61,4.12,-62,1
1621989236,2021-05-26 02:33,83.69,1006.25,1012.27,50,6.59,4.03,-63,1
1621989536,2021-05-26 02:38,83.76,1006.22,1012.24,50,6.54,4.00,-63,1
1621989836,2021-05-26 02:43,83.77,1006.19,1012.22,50,6.50,3.96,-63,1
1621990136,2021-05-26 02:48,84.23,1006.19,1012.22,50,6.42,3.96,-63,1
1621990436,2021-05-26 02:53,84.21,1006.16,1012.18,50,6.35,3.89,-62,1
1621990736,2021-05-26 02:58,84.75,1006.20,1012.23,50,6.30,3.93,-63,1
1621991036,2021-05-26 03:03,84.59,1006.20,1012.23,50,6.24,3.84,-62,1
1621991336,2021-05-26 03:08,84.85,1006.23,1012.26,50,6.20,3.85,-63,1
1621991636,2021-05-26 03:13,85.05,1006.13,1012.15,50,6.19,3.87,-63,1
1621991936,2021-05-26 03:18,84.88,1006.08,1012.10,50,6.17,3.82,-63,1
1621992236,2021-05-26 03:23,85.11,1005.99,1012.02,50,6.12,3.81,-63,1
1621992536,2021-05-26 03:28,84.75,1005.97,1011.99,50,6.16,3.79,-63,1
1621992836,2021-05-26 03:33,84.71,1005.98,1012.01,50,6.18,3.80,-63,1
1621993136,2021-05-26 03:38,85.08,1005.97,1012.00,50,6.19,3.88,-63,1
1621993436,2021-05-26 03:43,84.19,1006.03,1012.05,50,6.19,3.72,-63,1
1621993736,2021-05-26 03:48,85.54,1006.00,1012.02,50,6.23,3.99,-63,1
1621994036,2021-05-26 03:53,84.74,1006.05,1012.07,50,6.28,3.91,-63,1
1621994336,2021-05-26 03:58,85.37,1006.08,1012.10,50,6.30,4.03,-63,1
1621994636,2021-05-26 04:03,85.21,1006.11,1012.13,50,6.33,4.03,-62,1
1621994937,2021-05-26 04:08,84.98,1006.04,1012.06,50,6.36,4.03,-63,1
1621995237,2021-05-26 04:13,85.16,1006.03,1012.06,50,6.37,4.07,-63,1
1621995537,2021-05-26 04:18,84.39,1006.03,1012.05,50,6.36,3.93,-62,1
1621995837,2021-05-26 04:23,84.84,1006.06,1012.08,50,6.36,4.00,-63,1
1621996137,2021-05-26 04:28,85.25,1006.04,1012.06,50,6.32,4.03,-63,1
1621996437,2021-05-26 04:33,85.31,1006.06,1012.08,50,6.30,4.02,-63,1
1621996737,2021-05-26 04:38,85.34,1006.09,1012.11,50,6.27,4.00,-63,1
1621997037,2021-05-26 04:43,85.54,1006.07,1012.09,50,6.28,4.04,-61,1
1621997337,2021-05-26 04:48,85.27,1006.11,1012.13,50,6.31,4.02,-63,1
1621997637,2021-05-26 04:53,85.51,1006.07,1012.09,50,6.38,4.13,-63,1
1621997937,2021-05-26 04:58,85.48,1006.09,1012.11,50,6.54,4.29,-63,1
1621998237,2021-05-26 05:03,84.25,1006.02,1012.04,50,6.93,4.46,-63,1
1621998537,2021-05-26 05:08,82.39,1006.05,1012.07,50,7.61,4.81,-63,1
1621998837,2021-05-26 05:13,81.27,1006.04,1012.07,50,8.35,5.34,-62,1
1621999137,2021-05-26 05:18,80.12,1006.10,1012.13,50,9.17,5.93,-62,1
1621999437,2021-05-26 05:23,78.92,1006.01,1012.03,50,9.86,6.38,-62,1
1621999737,2021-05-26 05:28,77.60,1006.03,1012.06,50,9.98,6.26,-62,1
1622000037,2021-05-26 05:33,77.98,1006.07,1012.09,50,9.73,6.08,-62,1
1622000337,2021-05-26 05:38,78.03,1006.12,1012.14,50,9.48,5.85,-62,1
1622000637,2021-05-26 05:43,78.42,1006.18,1012.21,50,9.26,5.71,-62,1
1622000937,2021-05-26 05:48,79.21,1006.21,1012.23,50,9.08,5.68,-62,1
1622001237,2021-05-26 05:53,79.62,1006.19,1012.21,50,8.95,5.62,-62,1
1622001538,2021-05-26 05:58,79.84,1006.13,1012.15,50,8.86,5.58,-62,1
1622001838,2021-05-26 06:03,80.16,1006.20,1012.22,50,8.85,5.62,-62,1
1622002138,2021-05-26 06:08,80.72,1006.22,1012.25,50,8.86,5.74,-62,1
1622002438,2021-05-26 06:13,80.27,1006.16,1012.19,50,8.91,5.70,-62,1
1622002738,2021-05-26 06:18,80.65,1006.22,1012.25,50,8.97,5.83,-62,1
1622003038,2021-05-26 06:23,80.28,1006.24,1012.27,50,9.04,5.83,-61,1
1622003338,2021-05-26 06:28,80.47,1006.25,1012.27,50,9.11,5.93,-62,1
1622003638,2021-05-26 06:33,80.52,1006.23,1012.25,50,9.26,6.09,-62,1
1622003938,2021-05-26 06:38,79.97,1006.16,1012.18,50,9.45,6.18,-62,1
1622004238,2021-05-26 06:43,79.69,1006.13,1012.15,50,9.66,6.33,-61,1
1622004538,2021-05-26 06:48,79.09,1006.17,1012.20,50,9.86,6.41,-62,1
1622005138,2021-05-26 06:58,77.65,1006.20,1012.22,50,10.26,6.54,-63,1
1622005438,2021-05-26 07:03,77.74,1006.23,1012.25,50,10.38,6.67,-62,1
1622005738,2021-05-26 07:08,78.14,1006.29,1012.32,50,10.49,6.85,-63,1
1622006338,2021-05-26 07:18,76.59,1006.24,1012.27,50,10.71,6.77,-62,1
1622006638,2021-05-26 07:23,76.46,1006.20,1012.23,50,10.77,6.81,-63,1
1622006938,2021-05-26 07:28,75.96,1006.21,1012.23,50,10.82,6.76,-63,1
1622007238,2021-05-26 07:33,75.59,1006.19,1012.21,50,10.89,6.76,-63,1
1622007838,2021-05-26 07:43,74.65,1006.12,1012.14,50,11.35,7.02,-63,1
1622008138,2021-05-26 07:48,73.78,1006.12,1012.14,50,11.59,7.08,-63,1
1622009039,2021-05-26 08:03,71.56,1006.07,1012.09,50,12.34,7.36,-63,1
1622009339,2021-05-26 08:08,70.70,1006.06,1012.09,50,12.50,7.33,-64,1
1622009639,2021-05-26 08:13,69.81,1005.99,1012.01,50,12.74,7.38,-63,1
1622009939,2021-05-26 08:18,67.55,1006.01,1012.04,50,12.92,7.07,-63,1
1622010239,2021-05-26 08:23,68.67,1006.02,1012.05,50,12.99,7.38,-62,1
1622010539,2021-05-26 08:28,67.72,1005.97,1012.00,50,13.23,7.40,-64,1
1622010839,2021-05-26 08:33,67.30,1005.95,1011.97,50,13.42,7.49,-64,1
1622011139,2021-05-26 08:38,68.03,1005.94,1011.97,50,13.55,7.78,-64,1
1622011739,2021-05-26 08:48,62.28,1005.93,1011.95,50,13.97,6.88,-63,1
1622012039,2021-05-26 08:53,64.17,1005.96,1011.99,50,14.02,7.37,-63,1
1622012339,2021-05-26 08:58,62.23,1005.93,1011.96,50,13.97,6.87,-63,1
1622012639,2021-05-26 09:03,63.11,1005.99,1012.02,50,13.72,6.84,-63,1
1622012939,2021-05-26 09:08,64.27,1006.01,1012.03,50,13.54,6.94,-63,1
1622013239,2021-05-26 09:13,65.04,1005.98,1012.00,50,13.58,7.15,-63,1
1622013539,2021-05-26 09:18,62.94,1006.03,1012.05,50,13.74,6.82,-64,1
1622014439,2021-05-26 09:33,61.74,1005.96,1011.98,50,14.70,7.45,-64,1
1622014740,2021-05-26 09:39,60.93,1005.98,1012.00,50,14.79,7.34,-64,1
1622015040,2021-05-26 09:44,57.93,1006.00,1012.03,50,14.89,6.70,-64,1
1622015340,2021-05-26 09:49,56.57,1005.96,1011.99,50,14.88,6.34,-63,1
1622015641,2021-05-26 09:54,58.42,1005.94,1011.96,50,14.64,6.58,-64,1
1622015941,2021-05-26 09:59,59.52,1006.01,1012.03,50,14.43,6.66,-63,1
1622016241,2021-05-26 10:04,59.75,1006.03,1012.06,50,14.17,6.47,-64,1
1622016841,2021-05-26 10:14,60.15,1006.05,1012.07,50,14.05,6.45,-65,1
1622017141,2021-05-26 10:19,60.16,1005.99,1012.01,50,14.04,6.45,-64,1
1622017741,2021-05-26 10:29,59.93,1005.85,1011.88,50,14.25,6.59,-65,1
1622018041,2021-05-26 10:34,57.80,1005.91,1011.94,50,14.50,6.30,-64,1
1622018341,2021-05-26 10:39,59.15,1005.77,1011.80,50,14.88,6.99,-64,1
1622018641,2021-05-26 10:44,55.34,1005.74,1011.76,50,15.32,6.43,-64,1
1622018941,2021-05-26 10:49,56.05,1005.80,1011.83,50,15.75,7.02,-64,1
1622019241,2021-05-26 10:54,52.96,1005.73,1011.76,50,16.02,6.45,-64,1
1622019841,2021-05-26 11:04,52.07,1005.62,1011.65,50,16.34,6.50,-65,1
1622020141,2021-05-26 11:09,53.88,1005.59,1011.62,50,16.31,6.97,-63,1
1622020441,2021-05-26 11:14,51.28,1005.56,1011.58,50,16.37,6.30,-64,1
1622020741,2021-05-26 11:19,49.46,1005.51,1011.53,50,16.46,5.86,-64,1
1622021042,2021-05-26 11:24,51.95,1005.51,1011.53,50,16.59,6.69,-64,1
1622021342,2021-05-26 11:29,47.63,1005.52,1011.54,50,16.94,5.76,-64,1
1622021642,2021-05-26 11:34,48.60,1005.55,1011.58,50,17.27,6.35,-64,1
1622021942,2021-05-26 11:39,47.39,1005.48,1011.51,50,17.47,6.17,-64,1
1622022242,2021-05-26 11:44,48.42,1005.55,1011.58,50,17.35,6.37,-64,1
1622022542,2021-05-26 11:49,45.74,1005.53,1011.56,50,17.44,5.63,-65,1
1622022842,2021-05-26 11:54,45.36,1005.56,1011.58,50,17.59,5.65,-64,1
1622023142,2021-05-26 11:59,45.52,1005.51,1011.54,50,17.61,5.72,-63,1
1622023442,2021-05-26 12:04,46.94,1005.54,1011.56,50,17.51,6.07,-64,1
1622023742,2021-05-26 12:09,46.77,1005.54,1011.56,50,17.27,5.80,-64,1
1622024042,2021-05-26 12:14,47.00,1005.54,1011.56,50,17.14,5.75,-64,1
1622024342,2021-05-26 12:19,45.17,1005.51,1011.53,50,17.39,5.41,-65,1
1622024642,2021-05-26 12:24,43.85,1005.53,1011.55,50,17.66,5.22,-65,1
1622024942,2021-05-26 12:29,45.16,1005.55,1011.58,50,17.83,5.80,-64,1
1622025242,2021-05-26 12:34,45.10,1005.64,1011.67,50,17.69,5.66,-63,1
1622025542,2021-05-26 12:39,44.69,1005.69,1011.71,50,17.52,5.37,-64,1
1622025842,2021-05-26 12:44,46.86,1005.67,1011.69,50,17.42,5.96,-64,1
1622026142,2021-05-26 12:49,46.84,1005.63,1011.65,50,17.66,6.18,-64,1
1622026442,2021-05-26 12:54,43.60,1005.55,1011.57,50,18.20,5.63,-64,1
1622026742,2021-05-26 12:59,46.33,1005.55,1011.57,50,18.27,6.57,-64,1
1622027042,2021-05-26 13:04,44.45,1005.53,1011.55,50,17.99,5.72,-65,1
1622027342,2021-05-26 13:09,42.54,1005.49,1011.52,50,17.66,4.79,-63,1
1622027643,2021-05-26 13:14,44.47,1005.66,1011.69,50,17.49,5.27,-64,1
1622027943,2021-05-26 13:19,45.56,1005.73,1011.76,50,17.28,5.43,-65,1
1622028243,2021-05-26 13:24,44.82,1005.68,1011.71,50,17.15,5.08,-64,1
1622028543,2021-05-26 13:29,45.18,1005.72,1011.74,50,16.89,4.95,-64,1
1622028843,2021-05-26 13:34,48.19,1005.71,1011.73,50,16.26,5.30,-63,1
1622029143,2021-05-26 13:39,55.78,1005.88,1011.91,50,15.20,6.44,-65,1
1622029443,2021-05-26 13:44,66.11,1006.19,1012.21,50,13.60,7.41,-63,1
1622029743,2021-05-26 13:49,69.65,1006.15,1012.17,50,12.19,6.82,-64,1
1622030343,2021-05-26 13:59,75.43,1006.04,1012.06,50,11.40,7.22,-64,1
1622030643,2021-05-26 14:04,76.59,1006.03,1012.05,50,11.79,7.82,-64,1
1622030943,2021-05-26 14:09,74.76,1005.92,1011.94,50,12.21,7.87,-65,1
1622031243,2021-05-26 14:14,72.24,1005.80,1011.82,50,12.71,7.85,-65,1
1622031543,2021-05-26 14:19,74.89,1005.77,1011.79,50,13.27,8.92,-64,1
1622031843,2021-05-26 14:24,67.48,1005.70,1011.72,50,13.74,7.84,-64,1
1622032143,2021-05-26 14:29,69.94,1005.60,1011.62,50,14.00,8.62,-64,1
1622032443,2021-05-26 14:34,67.28,1005.49,1011.52,50,14.35,8.38,-64,1
1622032743,2021-05-26 14:39,65.74,1005.44,1011.46,50,14.82,8.49,-65,1
1622033043,2021-05-26 14:44,63.95,1005.41,1011.43,50,15.28,8.51,-64,1
1622033343,2021-05-26 14:49,63.00,1005.44,1011.47,50,15.55,8.55,-64,1
1622033643,2021-05-26 14:54,62.48,1005.39,1011.41,50,15.99,8.84,-64,1
1622033944,2021-05-26 14:59,61.39,1005.32,1011.34,50,16.33,8.90,-64,1
1622034244,2021-05-26 15:04,58.77,1005.12,1011.15,50,16.52,8.44,-64,1
1622034544,2021-05-26 15:09,57.97,1005.09,1011.11,50,16.79,8.49,-64,1
1622035144,2021-05-26 15:19,56.04,1004.99,1011.02,50,17.55,8.70,-64,1
1622035444,2021-05-26 15:24,49.83,1004.95,1010.97,50,17.99,7.38,-64,1
1622035744,2021-05-26 15:29,53.66,1004.95,1010.97,50,17.97,8.45,-64,1
1622036044,2021-05-26 15:34,52.62,1004.86,1010.88,50,18.56,8.71,-64,1
1622036344,2021-05-26 15:39,49.84,1004.77,1010.79,50,19.05,8.36,-64,1
1622036644,2021-05-26 15:44,46.87,1004.80,1010.82,50,18.71,7.15,-63,1
1622036944,2021-05-26 15:49,50.68,1004.88,1010.90,50,18.15,7.78,-64,1
1622037244,2021-05-26 15:54,52.19,1005.02,1011.04,50,17.62,7.72,-63,1
1622037544,2021-05-26 15:59,51.83,1004.99,1011.02,50,16.52,6.60,-63,1
1622037844,2021-05-26 16:04,58.59,1005.08,1011.11,50,13.83,5.87,-63,1
1622038144,2021-05-26 16:09,65.20,1005.06,1011.08,50,12.23,5.90,-64,1
1622038744,2021-05-26 16:19,69.92,1005.28,1011.30,50,11.11,5.84,-64,1
1622039044,2021-05-26 16:24,72.24,1005.48,1011.50,50,11.07,6.27,-64,1
1622039344,2021-05-26 16:29,71.74,1005.50,1011.53,50,11.16,6.26,-64,1
1622039644,2021-05-26 16:34,70.80,1005.42,1011.44,50,11.14,6.05,-65,1
1622039944,2021-05-26 16:39,70.70,1005.42,1011.45,50,11.07,5.96,-65,1
1622040244,2021-05-26 16:44,71.64,1005.16,1011.19,50,11.30,6.37,-64,1
1622040545,2021-05-26 16:49,71.91,1005.44,1011.46,50,11.78,6.89,-64,1
1622041145,2021-05-26 16:59,71.90,1005.49,1011.52,50,13.50,8.54,-65,1
1622041445,2021-05-26 17:04,71.98,1005.38,1011.41,50,14.14,9.17,-64,1
1622042045,2021-05-26 17:14,66.13,1005.14,1011.16,50,15.36,9.09,-64,1
1622042345,2021-05-26 17:19,68.00,1005.13,1011.15,50,15.97,10.08,-63,1
1622042645,2021-05-26 17:24,63.75,1005.19,1011.22,50,16.74,9.85,-64,1
1622042945,2021-05-26 17:29,63.20,1005.24,1011.27,50,17.03,10.00,-64,1
1622043245,2021-05-26 17:34,62.08,1005.31,1011.34,50,16.74,9.46,-64,1
1622043545,2021-05-26 17:39,61.87,1005.28,1011.31,50,15.88,8.59,-63,1
1622043845,2021-05-26 17:44,64.89,1005.19,1011.21,50,15.14,8.60,-64,1
1622044145,2021-05-26 17:49,66.48,1005.19,1011.21,50,14.70,8.53,-64,1
1622044445,2021-05-26 17:54,68.73,1005.16,1011.19,50,14.39,8.73,-64,1
1622044745,2021-05-26 17:59,65.90,1005.16,1011.19,50,14.20,7.93,-64,1
1622045045,2021-05-26 18:04,66.48,1005.19,1011.21,50,13.97,7.84,-63,1
1622045345,2021-05-26 18:09,65.48,1005.26,1011.28,50,13.86,7.51,-64,1
1622045645,2021-05-26 18:14,62.56,1005.15,1011.17,50,13.93,6.91,-64,1
1622045945,2021-05-26 18:19,60.68,1005.13,1011.15,50,14.14,6.67,-64,1
1622046245,2021-05-26 18:24,59.77,1005.15,1011.17,50,14.13,6.44,-64,1
1622046545,2021-05-26 18:29,60.34,1005.14,1011.16,50,14.48,6.91,-64,1
1622046846,2021-05-26 18:34,61.05,1005.11,1011.14,50,14.65,7.24,-65,1
1622047146,2021-05-26 18:39,61.52,1005.06,1011.08,50,15.64,8.28,-64,1
1622047446,2021-05-26 18:44,61.33,1004.99,1011.02,50,16.22,8.78,-63,1
1622047746,2021-05-26 18:49,59.37,1004.95,1010.97,50,16.98,9.02,-64,1
1622048046,2021-05-26 18:54,60.70,1004.84,1010.87,50,17.97,10.28,-63,1
1622048346,2021-05-26 18:59,59.72,1004.85,1010.87,50,18.43,10.47,-63,1
1622048646,2021-05-26 19:04,59.83,1004.89,1010.91,50,18.97,11.01,-63,1
1622048946,2021-05-26 19:09,57.98,1004.86,1010.88,50,19.64,11.16,-63,1
1622049246,2021-05-26 19:14,58.50,1004.79,1010.82,50,19.17,10.85,-64,1
1622049546,2021-05-26 19:19,59.85,1004.84,1010.86,50,18.10,10.19,-63,1
1622049846,2021-05-26 19:24,62.41,1004.86,1010.89,50,17.10,9.87,-64,1
1622050146,2021-05-26 19:29,63.04,1004.90,1010.93,50,16.32,9.29,-64,1
1622050446,2021-05-26 19:34,64.35,1004.98,1011.01,50,15.70,9.00,-65,1
1622050746,2021-05-26 19:39,65.73,1005.04,1011.07,50,15.17,8.82,-63,1
1622051046,2021-05-26 19:44,66.51,1005.01,1011.03,50,14.72,8.56,-63,1
1622051346,2021-05-26 19:49,67.81,1005.02,1011.05,50,14.41,8.55,-64,1
1622051646,2021-05-26 19:54,67.75,1005.02,1011.04,50,14.17,8.31,-63,1
1622051946,2021-05-26 19:59,68.88,1004.99,1011.01,50,13.99,8.38,-63,1
1622052246,2021-05-26 20:04,68.34,1005.02,1011.04,50,13.89,8.17,-63,1
1622052546,2021-05-26 20:09,68.37,1005.06,1011.08,50,13.79,8.08,-64,1
1622052847,2021-05-26 20:14,69.51,1005.17,1011.19,50,13.58,8.12,-64,1
1622053147,2021-05-26 20:19,69.59,1005.18,1011.20,50,13.33,7.90,-63,1
1622053447,2021-05-26 20:24,70.38,1005.26,1011.29,50,13.03,7.78,-64,1
1622053747,2021-05-26 20:29,69.82,1005.22,1011.24,50,12.66,7.30,-63,1
1622054047,2021-05-26 20:34,72.15,1005.10,1011.12,50,12.23,7.37,-63,1
1622054347,2021-05-26 20:39,71.79,1005.07,1011.10,50,11.86,6.94,-64,1
1622054647,2021-05-26 20:44,71.87,1005.05,1011.07,50,11.55,6.66,-63,1
1622054947,2021-05-26 20:49,72.47,1005.02,1011.04,50,11.26,6.50,-64,1
1622055247,2021-05-26 20:54,74.89,1005.08,1011.10,50,10.97,6.70,-64,1
1622055547,2021-05-26 20:59,75.90,1005.07,1011.10,50,10.75,6.68,-63,1
1622055847,2021-05-26 21:04,75.13,1005.08,1011.11,50,10.62,6.41,-64,1
1622056147,2021-05-26 21:09,76.74,1005.11,1011.14,50,10.52,6.62,-64,1
1622056447,2021-05-26 21:14,76.94,1005.10,1011.13,50,10.45,6.59,-65,1
1622056747,2021-05-26 21:19,77.00,1005.13,1011.15,50,10.41,6.56,-65,1
1622057047,2021-05-26 21:24,76.76,1005.17,1011.20,50,10.33,6.44,-64,1
1622057347,2021-05-26 21:29,77.46,1005.20,1011.23,50,10.28,6.52,-64,1
1622057647,2021-05-26 21:34,77.91,1005.27,1011.30,50,10.27,6.60,-64,1
1622057947,2021-05-26 21:39,78.06,1005.21,1011.24,50,10.29,6.64,-64,1
1622058247,2021-05-26 21:44,78.93,1005.21,1011.23,50,10.29,6.81,-65,1
1622058547,2021-05-26 21:49,78.48,1005.22,1011.24,50,10.24,6.67,-65,1
1622058848,2021-05-26 21:54,78.44,1005.13,1011.16,50,10.20,6.63,-64,1
1622059148,2021-05-26 21:59,78.48,1005.05,1011.08,50,10.15,6.58,-63,1
1622059448,2021-05-26 22:04,78.19,1004.98,1011.00,50,10.06,6.44,-64,1
1622059748,2021-05-26 22:09,79.41,1005.00,1011.02,50,9.96,6.57,-65,1
1622060048,2021-05-26 22:14,79.86,1005.00,1011.02,50,9.84,6.54,-65,1
1622060348,2021-05-26 22:19,80.12,1004.97,1010.99,50,9.73,6.48,-65,1
1622060648,2021-05-26 22:24,81.00,1005.00,1011.02,50,9.72,6.63,-64,1
1622060948,2021-05-26 22:29,81.47,1004.98,1011.00,50,9.78,6.77,-65,1
1622061248,2021-05-26 22:34,81.24,1005.01,1011.03,50,9.81,6.76,-65,1
1622061548,2021-05-26 22:39,81.21,1005.01,1011.03,50,9.85,6.79,-65,1
1622061848,2021-05-26 22:44,81.02,1005.06,1011.08,50,9.89,6.79,-65,1
1622062148,2021-05-26 22:49,80.64,1005.04,1011.06,50,9.90,6.74,-64,1
1622062448,2021-05-26 22:54,81.16,1005.07,1011.09,50,9.87,6.80,-64,1
1622062748,2021-05-26 22:59,81.75,1005.06,1011.08,50,9.77,6.81,-64,1
1622063048,2021-05-26 23:04,79.01,1004.98,1011.00,50,9.62,6.17,-63,1
1622063348,2021-05-26 23:09,81.63,1004.98,1011.00,50,9.45,6.47,-63,1
1622063648,2021-05-26 23:14,81.79,1004.96,1010.99,50,9.29,6.35,-64,1
1622063948,2021-05-26 23:19,81.19,1004.94,1010.96,50,9.14,6.09,-64,1
1622064248,2021-05-26 23:24,82.13,1004.94,1010.96,50,8.99,6.11,-64,1
1622064548,2021-05-26 23:29,81.12,1004.88,1010.90,50,8.84,5.79,-63,1
1622064849,2021-05-26 23:34,82.29,1004.90,1010.93,50,8.72,5.88,-64,1
1622065149,2021-05-26 23:39,82.13,1004.91,1010.93,50,8.64,5.77,-63,1
1622065449,2021-05-26 23:44,79.25,1004.92,1010.94,50,8.54,5.16,-63,1
1622065749,2021-05-26 23:49,82.87,1004.87,1010.90,50,8.44,5.71,-64,1
1622066049,2021-05-26 23:54,83.31,1004.81,1010.83,50,8.39,5.73,-63,1
1622066349,2021-05-26 23:59,82.89,1004.76,1010.79,50,8.31,5.58,-64,1