1622153063,2021-05-28 00:04,84.53,1010.43,1016.46,50,8.85,6.39,-63,1
1622153363,2021-05-28 00:09,84.73,1010.42,1016.45,50,8.96,6.53,-63,1
1622153663,2021-05-28 00:14,84.36,1010.39,1016.41,50,9.07,6.58,-62,1
1622153963,2021-05-28 00:19,84.09,1010.37,1016.39,50,9.12,6.58,-63,1
1622154263,2021-05-28 00:24,83.97,1010.36,1016.39,50,9.18,6.62,-63,1
1622154563,2021-05-28 00:29,83.71,1010.37,1016.39,50,9.23,6.63,-63,1
1622154863,2021-05-28 00:34,83.38,1010.40,1016.43,50,9.27,6.61,-64,1
1622155163,2021-05-28 00:39,82.33,1010.43,1016.46,50,9.30,6.45,-63,1
1622155463,2021-05-28 00:44,84.21,1010.43,1016.45,50,9.30,6.78,-63,1
1622155763,2021-05-28 00:49,85.23,1010.40,1016.42,50,9.29,6.95,-63,1
1622156063,2021-05-28 00:54,84.39,1010.49,1016.52,50,9.27,6.78,-62,1
1622156363,2021-05-28 00:59,85.35,1010.44,1016.46,50,9.24,6.92,-62,1
1622156663,2021-05-28 01:04,84.45,1010.48,1016.50,50,9.21,6.73,-63,1
1622156963,2021-05-28 01:09,84.10,1010.52,1016.54,50,9.19,6.65,-63,1
1622157263,2021-05-28 01:14,84.21,1010.51,1016.54,50,9.19,6.67,-63,1
1622157564,2021-05-28 01:19,84.60,1010.50,1016.53,50,9.18,6.73,-62,1
1622157864,2021-05-28 01:24,84.55,1010.56,1016.58,50,9.18,6.72,-68,1
1622158164,2021-05-28 01:29,84.34,1010.48,1016.50,50,9.18,6.68,-63,1
1622158464,2021-05-28 01:34,84.18,1010.52,1016.54,50,9.18,6.66,-64,1
1622158764,2021-05-28 01:39,84.31,1010.51,1016.53,50,9.15,6.65,-62,1
1622159064,2021-05-28 01:44,84.38,1010.58,1016.60,50,9.08,6.59,-62,1
1622159364,2021-05-28 01:49,84.47,1010.58,1016.60,50,9.04,6.57,-62,1
1622159664,2021-05-28 01:54,84.45,1010.58,1016.60,50,8.97,6.50,-63,1
1622159964,2021-05-28 01:59,84.41,1010.57,1016.60,50,8.87,6.39,-63,1
1622160264,2021-05-28 02:04,84.49,1010.57,1016.60,50,8.76,6.30,-63,1
1622160564,2021-05-28 02:09,84.47,1010.58,1016.60,50,8.68,6.22,-62,1
1622160864,2021-05-28 02:14,84.52,1010.57,1016.60,50,8.58,6.13,-62,1
1622161164,2021-05-28 02:19,84.35,1010.57,1016.59,50,8.47,5.99,-63,1
1622161464,2021-05-28 02:24,84.45,1010.58,1016.60,50,8.36,5.90,-63,1
1622161764,2021-05-28 02:29,84.57,1010.58,1016.60,50,8.25,5.81,-63,1
1622162064,2021-05-28 02:34,84.43,1010.56,1016.58,50,8.10,5.64,-62,1
1622162364,2021-05-28 02:39,84.38,1010.55,1016.57,50,7.97,5.50,-61,1
1622162664,2021-05-28 02:44,85.02,1010.55,1016.58,50,7.89,5.53,-63,1
1622162964,2021-05-28 02:49,85.19,1010.60,1016.62,50,7.84,5.51,-62,1
1622163264,2021-05-28 02:54,85.29,1010.63,1016.65,50,7.75,5.44,-63,1
1622163564,2021-05-28 02:59,85.51,1010.59,1016.61,50,7.65,5.38,-62,1
1622163864,2021-05-28 03:04,84.99,1010.55,1016.57,50,7.55,5.20,-63,1
1622164165,2021-05-28 03:09,85.07,1010.57,1016.60,50,7.46,5.12,-62,1
1622164465,2021-05-28 03:14,85.39,1010.68,1016.70,50,7.38,5.10,-62,1
1622164765,2021-05-28 03:19,85.49,1010.73,1016.75,50,7.28,5.01,-62,1
1622165065,2021-05-28 03:24,85.22,1010.66,1016.68,50,7.17,4.86,-62,1
1622165365,2021-05-28 03:29,84.69,1010.68,1016.71,50,7.10,4.70,-62,1
1622165665,2021-05-28 03:34,85.57,1010.67,1016.69,50,7.04,4.79,-63,1
1622165965,2021-05-28 03:39,85.98,1010.69,1016.72,50,6.97,4.79,-63,1
1622166265,2021-05-28 03:44,85.99,1010.59,1016.61,50,6.90,4.72,-63,1
1622166565,2021-05-28 03:49,85.54,1010.57,1016.60,50,6.82,4.57,-64,1
1622166865,2021-05-28 03:54,85.62,1010.57,1016.59,50,6.77,4.53,-62,1
1622167165,2021-05-28 03:59,85.87,1010.59,1016.62,50,6.72,4.53,-62,1
1622167465,2021-05-28 04:04,86.08,1010.63,1016.65,50,6.73,4.57,-62,1
1622167765,2021-05-28 04:09,85.51,1010.72,1016.74,50,6.75,4.50,-63,1
1622168065,2021-05-28 04:14,86.10,1010.64,1016.66,50,6.75,4.59,-63,1
1622168365,2021-05-28 04:19,86.37,1010.72,1016.74,50,6.75,4.64,-62,1
1622168665,2021-05-28 04:24,86.74,1010.70,1016.72,50,6.78,4.73,-62,1
1622168965,2021-05-28 04:29,86.42,1010.78,1016.80,50,6.82,4.72,-62,1
1622169265,2021-05-28 04:34,86.63,1010.79,1016.82,50,6.85,4.78,-61,1
1622169565,2021-05-28 04:39,86.27,1010.83,1016.85,50,6.86,4.73,-61,1
1622169865,2021-05-28 04:44,86.24,1010.90,1016.92,50,6.86,4.73,-63,1
1622170165,2021-05-28 04:49,86.28,1010.91,1016.93,50,6.87,4.74,-62,1
1622170466,2021-05-28 04:54,86.08,1010.94,1016.96,50,6.95,4.79,-64,1
1622170766,2021-05-28 04:59,85.37,1010.93,1016.95,50,7.27,4.98,-62,1
1622171066,2021-05-28 05:04,84.29,1010.91,1016.93,50,7.70,5.22,-62,1
1622171366,2021-05-28 05:09,83.60,1011.00,1017.02,50,8.14,5.54,-62,1
1622171666,2021-05-28 05:14,83.26,1010.98,1017.01,50,8.19,5.53,-62,1
1622171966,2021-05-28 05:19,82.99,1011.10,1017.13,50,8.17,5.46,-61,1
1622172266,2021-05-28 05:24,83.23,1011.16,1017.18,50,8.15,5.48,-62,1
1622172566,2021-05-28 05:29,83.42,1011.21,1017.24,50,8.13,5.50,-63,1
1622172866,2021-05-28 05:34,83.06,1011.21,1017.23,50,8.12,5.42,-62,1
1622173166,2021-05-28 05:39,83.42,1011.23,1017.25,50,8.10,5.47,-62,1
1622173466,2021-05-28 05:44,83.59,1011.26,1017.28,50,8.14,5.54,-62,1
1622173766,2021-05-28 05:49,83.28,1011.28,1017.30,50,8.18,5.52,-62,1
1622174066,2021-05-28 05:54,83.25,1011.30,1017.33,50,8.22,5.56,-62,1
1622174366,2021-05-28 05:59,83.41,1011.34,1017.37,50,8.24,5.60,-62,1
1622174666,2021-05-28 06:04,83.39,1011.31,1017.33,50,8.31,5.67,-62,1
1622174966,2021-05-28 06:09,83.53,1011.36,1017.39,50,8.38,5.76,-63,1
1622175266,2021-05-28 06:14,83.32,1011.37,1017.39,50,8.47,5.81,-62,1
1622175566,2021-05-28 06:19,82.86,1011.38,1017.40,50,8.56,5.82,-62,1
1622175866,2021-05-28 06:24,82.84,1011.41,1017.44,50,8.63,5.89,-61,1
1622176166,2021-05-28 06:29,83.26,1011.44,1017.46,50,8.69,6.02,-62,1
1622176466,2021-05-28 06:34,82.93,1011.50,1017.53,50,8.74,6.01,-62,1
1622176767,2021-05-28 06:39,83.19,1011.55,1017.58,50,8.78,6.09,-63,1
1622177067,2021-05-28 06:44,83.09,1011.56,1017.59,50,8.81,6.11,-62,1
1622177367,2021-05-28 06:49,83.12,1011.60,1017.63,50,8.83,6.13,-62,1
1622177667,2021-05-28 06:54,83.20,1011.60,1017.63,50,8.83,6.14,-62,1
1622177967,2021-05-28 06:59,83.39,1011.61,1017.63,50,8.86,6.21,-63,1
1622178267,2021-05-28 07:04,83.40,1011.63,1017.66,50,8.90,6.25,-61,1
1622178567,2021-05-28 07:09,82.81,1011.67,1017.70,50,9.01,6.25,-61,1
1622178867,2021-05-28 07:14,83.55,1011.73,1017.75,50,9.17,6.54,-61,1
1622179167,2021-05-28 07:19,83.15,1011.76,1017.78,50,9.35,6.65,-62,1
1622179467,2021-05-28 07:24,82.50,1011.69,1017.71,50,9.54,6.72,-62,1
1622179767,2021-05-28 07:29,82.12,1011.80,1017.82,50,9.71,6.82,-62,1
1622180067,2021-05-28 07:34,82.28,1011.85,1017.87,50,9.84,6.97,-63,1
1622180367,2021-05-28 07:39,82.11,1011.93,1017.95,50,10.00,7.10,-63,1
1622180667,2021-05-28 07:44,82.27,1011.91,1017.94,50,10.23,7.35,-63,1
1622180967,2021-05-28 07:49,81.48,1011.97,1017.99,50,10.51,7.48,-63,1
1622181267,2021-05-28 07:54,81.25,1012.01,1018.03,50,10.76,7.69,-64,1
1622181867,2021-05-28 08:04,80.25,1012.07,1018.10,50,11.29,8.02,-63,1
1622182167,2021-05-28 08:09,79.87,1012.14,1018.17,50,11.64,8.29,-63,1
1622182467,2021-05-28 08:14,78.97,1012.13,1018.16,50,12.02,8.50,-63,1
1622182767,2021-05-28 08:19,78.78,1012.11,1018.14,50,12.36,8.79,-63,1
1622183068,2021-05-28 08:24,79.00,1012.13,1018.15,50,12.56,9.03,-64,1
1622183368,2021-05-28 08:29,78.53,1012.20,1018.23,50,12.71,9.08,-64,1
1622183668,2021-05-28 08:34,78.99,1012.25,1018.28,50,12.85,9.31,-63,1
1622183968,2021-05-28 08:39,78.48,1012.30,1018.33,50,12.95,9.31,-64,1
1622184268,2021-05-28 08:44,77.62,1012.32,1018.35,50,12.97,9.16,-63,1
1622184568,2021-05-28 08:49,76.65,1012.38,1018.41,50,12.96,8.97,-63,1
1622184868,2021-05-28 08:54,76.13,1012.37,1018.40,50,12.92,8.83,-63,1
1622185168,2021-05-28 08:59,76.29,1012.48,1018.50,50,12.84,8.78,-63,1
1622185468,2021-05-28 09:04,75.70,1012.52,1018.55,50,12.71,8.54,-63,1
1622185768,2021-05-28 09:09,76.29,1012.59,1018.61,50,12.48,8.43,-64,1
1622186068,2021-05-28 09:14,75.50,1012.59,1018.62,50,12.13,7.94,-64,1
1622186668,2021-05-28 09:24,76.90,1012.63,1018.65,50,11.78,7.87,-63,1
1622186968,2021-05-28 09:29,76.87,1012.61,1018.64,50,11.84,7.92,-63,1
1622187268,2021-05-28 09:34,76.20,1012.66,1018.68,50,11.83,7.79,-63,1
1622187568,2021-05-28 09:39,76.08,1012.73,1018.75,50,11.74,7.68,-64,1
1622187868,2021-05-28 09:44,75.82,1012.73,1018.75,50,11.75,7.63,-63,1
1622188168,2021-05-28 09:49,75.26,1012.90,1018.92,50,11.93,7.70,-63,1
1622188468,2021-05-28 09:54,75.12,1012.78,1018.81,50,12.16,7.90,-63,1
1622188768,2021-05-28 09:59,73.18,1012.95,1018.98,50,12.33,7.68,-63,1
1622189068,2021-05-28 10:04,72.60,1013.01,1019.03,50,12.54,7.76,-64,1
1622189369,2021-05-28 10:09,72.25,1013.06,1019.08,50,12.79,7.93,-64,1
1622189669,2021-05-28 10:14,70.75,1013.11,1019.14,50,12.97,7.80,-63,1
1622190269,2021-05-28 10:24,68.32,1013.30,1019.33,50,13.18,7.49,-64,1
1622190569,2021-05-28 10:29,68.02,1013.10,1019.13,50,13.06,7.31,-63,1
1622190869,2021-05-28 10:34,66.69,1013.20,1019.22,50,12.96,6.92,-64,1
1622191169,2021-05-28 10:39,66.79,1013.44,1019.47,50,13.00,6.98,-64,1
1622191469,2021-05-28 10:44,66.31,1013.34,1019.36,50,13.07,6.94,-64,1
1622191769,2021-05-28 10:49,66.64,1013.35,1019.37,50,13.13,7.07,-64,1
1622192069,2021-05-28 10:54,65.77,1013.46,1019.48,50,13.17,6.92,-65,1
1622192369,2021-05-28 10:59,65.56,1013.51,1019.54,50,13.22,6.92,-65,1
1622192669,2021-05-28 11:04,64.61,1013.49,1019.52,50,13.22,6.71,-65,1
1622192969,2021-05-28 11:09,65.35,1013.59,1019.62,50,13.30,6.95,-65,1
1622193269,2021-05-28 11:14,63.48,1013.52,1019.54,50,13.42,6.64,-65,1
1622193569,2021-05-28 11:19,63.11,1013.46,1019.49,50,13.54,6.67,-65,1
1622193869,2021-05-28 11:24,62.97,1013.57,1019.59,50,13.57,6.67,-65,1
1622194169,2021-05-28 11:29,62.24,1013.55,1019.58,50,13.62,6.54,-65,1
1622194469,2021-05-28 11:34,61.47,1013.57,1019.60,50,13.61,6.35,-65,1
1622194769,2021-05-28 11:39,62.15,1013.57,1019.59,50,13.46,6.37,-65,1
1622195069,2021-05-28 11:44,60.16,1013.54,1019.56,50,13.34,5.79,-65,1
1622195369,2021-05-28 11:49,60.77,1013.54,1019.56,50,13.33,5.92,-65,1
1622195670,2021-05-28 11:54,61.02,1013.47,1019.49,50,13.37,6.02,-64,1
1622195970,2021-05-28 11:59,58.20,1013.58,1019.60,50,13.53,5.49,-64,1
1622196270,2021-05-28 12:04,59.76,1013.31,1019.34,50,13.74,6.07,-64,1
1622196570,2021-05-28 12:09,54.66,1013.37,1019.39,50,14.02,5.04,-64,1
1622196870,2021-05-28 12:14,56.08,1013.57,1019.60,50,14.01,5.40,-64,1
1622197170,2021-05-28 12:19,53.30,1013.44,1019.46,50,13.91,4.58,-64,1
1622197470,2021-05-28 12:24,54.03,1013.43,1019.46,50,14.07,4.92,-64,1
1622197770,2021-05-28 12:29,55.87,1013.66,1019.69,50,14.38,5.70,-64,1
1622198070,2021-05-28 12:34,52.44,1013.46,1019.49,50,14.47,4.87,-64,1
1622198370,2021-05-28 12:39,51.57,1013.55,1019.58,50,14.65,4.79,-65,1
1622198670,2021-05-28 12:44,53.17,1013.71,1019.73,50,14.83,5.40,-65,1
1622198970,2021-05-28 12:49,53.49,1013.78,1019.81,50,14.77,5.43,-65,1
1622199270,2021-05-28 12:54,52.79,1013.66,1019.69,50,14.77,5.24,-65,1
1622199570,2021-05-28 12:59,48.71,1013.53,1019.55,50,14.65,3.98,-65,1
1622199870,2021-05-28 13:04,47.59,1013.49,1019.51,50,14.60,3.60,-65,1
1622200170,2021-05-28 13:09,47.42,1013.40,1019.42,50,14.73,3.67,-65,1
1622200470,2021-05-28 13:14,43.74,1013.56,1019.58,50,14.93,2.71,-65,1
1622200770,2021-05-28 13:19,44.49,1013.53,1019.55,50,14.79,2.82,-65,1
1622201370,2021-05-28 13:29,46.43,1013.54,1019.57,50,14.36,3.03,-65,1
1622201670,2021-05-28 13:34,47.63,1013.50,1019.53,50,14.20,3.25,-65,1
1622202271,2021-05-28 13:44,49.69,1013.50,1019.52,50,14.10,3.76,-64,1
1622202571,2021-05-28 13:49,49.01,1013.51,1019.54,50,14.29,3.74,-64,1
1622202871,2021-05-28 13:54,48.55,1013.50,1019.53,50,14.44,3.74,-64,1
1622203171,2021-05-28 13:59,46.24,1013.54,1019.56,50,14.46,3.07,-64,1
1622203471,2021-05-28 14:04,47.03,1013.41,1019.44,50,14.38,3.24,-67,1
1622203771,2021-05-28 14:09,47.61,1013.50,1019.52,50,14.59,3.60,-64,1
1622204071,2021-05-28 14:14,45.01,1013.38,1019.40,50,15.20,3.36,-64,1
1622204371,2021-05-28 14:19,43.92,1013.41,1019.43,50,15.81,3.57,-64,1
1622204671,2021-05-28 14:24,44.96,1013.56,1019.59,50,15.91,3.99,-65,1
1622204971,2021-05-28 14:29,44.92,1013.58,1019.61,50,15.64,3.73,-65,1
1622205271,2021-05-28 14:34,46.71,1013.48,1019.50,50,15.61,4.26,-65,1
1622205871,2021-05-28 14:44,47.77,1013.56,1019.58,50,15.85,4.80,-65,1
1622206171,2021-05-28 14:49,47.92,1013.64,1019.66,50,16.14,5.11,-64,1
1622206471,2021-05-28 14:54,48.53,1013.71,1019.73,50,16.16,5.32,-64,1
1622206771,2021-05-28 14:59,49.65,1013.60,1019.63,50,15.97,5.47,-65,1
1622207071,2021-05-28 15:04,51.28,1013.82,1019.84,50,15.59,5.58,-64,1
1622207371,2021-05-28 15:09,51.24,1013.78,1019.81,50,15.17,5.18,-64,1
1622207671,2021-05-28 15:14,55.80,1013.98,1020.00,50,14.85,6.12,-64,1
1622207971,2021-05-28 15:19,54.87,1014.21,1020.23,50,14.50,5.55,-64,1
1622208272,2021-05-28 15:24,57.79,1013.97,1019.99,50,14.07,5.89,-64,1
1622208572,2021-05-28 15:29,57.86,1014.00,1020.03,50,13.93,5.78,-65,1
1622208872,2021-05-28 15:34,57.59,1013.97,1019.99,50,13.86,5.65,-65,1
1622209172,2021-05-28 15:39,56.34,1014.22,1020.24,50,13.68,5.16,-65,1
1622209472,2021-05-28 15:44,56.57,1014.12,1020.14,50,13.42,4.98,-65,1
1622209772,2021-05-28 15:49,55.56,1014.53,1020.55,50,13.54,4.83,-65,1
1622210072,2021-05-28 15:54,55.72,1014.37,1020.39,50,13.49,4.83,-65,1
1622210372,2021-05-28 15:59,54.59,1014.49,1020.52,50,13.49,4.53,-65,1
1622210672,2021-05-28 16:04,52.91,1014.15,1020.18,50,13.48,4.08,-64,1
1622210972,2021-05-28 16:09,53.62,1014.21,1020.24,50,13.65,4.42,-64,1
1622211272,2021-05-28 16:14,52.72,1014.15,1020.17,50,13.85,4.37,-64,1
1622211572,2021-05-28 16:19,52.67,1014.36,1020.39,50,14.12,4.61,-65,1
1622211872,2021-05-28 16:24,50.58,1014.04,1020.07,50,14.43,4.31,-64,1
1622212172,2021-05-28 16:29,51.89,1014.39,1020.41,50,14.39,4.64,-64,1
1622212472,2021-05-28 16:34,52.91,1014.15,1020.18,50,14.51,5.03,-64,1
1622212772,2021-05-28 16:39,51.54,1014.05,1020.07,50,15.05,5.16,-65,1
1622213072,2021-05-28 16:44,50.61,1014.24,1020.27,50,15.34,5.16,-64,1
1622213372,2021-05-28 16:49,49.94,1014.11,1020.13,50,15.19,4.83,-64,1
1622213672,2021-05-28 16:54,50.11,1014.35,1020.37,50,15.25,4.94,-64,1
1622213972,2021-05-28 16:59,50.52,1014.45,1020.47,50,14.79,4.63,-64,1
1622214272,2021-05-28 17:04,51.41,1014.35,1020.37,50,14.32,4.44,-65,1
1622214573,2021-05-28 17:09,51.49,1014.37,1020.39,50,14.36,4.50,-65,1
1622214873,2021-05-28 17:14,51.06,1014.54,1020.57,50,14.51,4.52,-64,1
1622215173,2021-05-28 17:19,51.34,1014.42,1020.45,50,14.34,4.45,-65,1
1622215473,2021-05-28 17:24,52.80,1014.47,1020.50,50,14.01,4.54,-65,1
1622215773,2021-05-28 17:29,54.18,1014.58,1020.60,50,13.47,4.40,-64,1
1622216073,2021-05-28 17:34,54.55,1014.60,1020.62,50,13.22,4.27,-63,1
1622216373,2021-05-28 17:39,55.84,1014.66,1020.68,50,13.10,4.49,-64,1
1622216673,2021-05-28 17:44,55.86,1014.69,1020.71,50,13.09,4.49,-65,1
1622216973,2021-05-28 17:49,55.64,1014.70,1020.72,50,13.00,4.35,-64,1
1622217273,2021-05-28 17:54,55.52,1014.80,1020.83,50,12.78,4.11,-64,1
1622217573,2021-05-28 17:59,55.63,1014.89,1020.92,50,12.67,4.04,-65,1
1622217873,2021-05-28 18:04,54.77,1014.66,1020.69,50,13.51,4.60,-65,1
1622218173,2021-05-28 18:09,52.58,1014.58,1020.60,50,14.15,4.61,-64,1
1622218473,2021-05-28 18:14,51.75,1014.86,1020.89,50,14.74,4.93,-65,1
1622218773,2021-05-28 18:19,48.81,1014.89,1020.91,50,15.27,4.58,-64,1
1622219373,2021-05-28 18:29,50.36,1014.76,1020.79,50,15.76,5.48,-64,1
1622219673,2021-05-28 18:34,49.82,1014.73,1020.76,50,15.47,5.06,-65,1
1622219973,2021-05-28 18:39,50.81,1014.67,1020.69,50,14.82,4.74,-65,1
1622220273,2021-05-28 18:44,51.12,1014.81,1020.83,50,14.63,4.65,-65,1
1622220573,2021-05-28 18:49,52.62,1014.73,1020.75,50,14.04,4.52,-65,1
1622220874,2021-05-28 18:54,53.65,1014.76,1020.79,50,13.48,4.28,-65,1
1622221174,2021-05-28 18:59,55.65,1014.77,1020.79,50,12.94,4.29,-65,1
1622221474,2021-05-28 19:04,56.50,1014.90,1020.92,50,12.82,4.40,-64,1
1622221774,2021-05-28 19:09,55.70,1014.87,1020.89,50,12.68,4.06,-65,1
1622222074,2021-05-28 19:14,55.95,1015.08,1021.11,50,12.53,3.99,-65,1
1622222374,2021-05-28 19:19,55.87,1014.95,1020.97,50,13.15,4.55,-64,1
1622222674,2021-05-28 19:24,57.01,1014.94,1020.97,50,12.85,4.55,-64,1
1622223274,2021-05-28 19:34,53.45,1014.78,1020.81,50,14.38,5.06,-65,1
1622223574,2021-05-28 19:39,52.59,1014.69,1020.72,50,14.78,5.20,-64,1
1622223874,2021-05-28 19:44,52.93,1014.70,1020.73,50,14.33,4.87,-64,1
1622224174,2021-05-28 19:49,53.87,1014.73,1020.75,50,13.83,4.66,-64,1
1622224474,2021-05-28 19:54,54.66,1014.80,1020.83,50,13.20,4.28,-64,1
1622224774,2021-05-28 19:59,57.43,1014.72,1020.74,50,12.31,4.15,-64,1
1622225074,2021-05-28 20:04,61.52,1014.72,1020.74,50,11.60,4.47,-65,1
1622225374,2021-05-28 20:09,62.53,1014.86,1020.89,50,11.14,4.26,-65,1
1622225674,2021-05-28 20:14,64.06,1014.98,1021.01,50,10.87,4.35,-65,1
1622225974,2021-05-28 20:19,63.36,1015.06,1021.08,50,10.79,4.12,-65,1
1622226274,2021-05-28 20:24,65.02,1015.05,1021.07,50,10.86,4.56,-65,1
1622226874,2021-05-28 20:34,65.04,1015.09,1021.12,50,10.91,4.61,-64,1
1622227175,2021-05-28 20:39,65.32,1015.05,1021.08,50,10.76,4.53,-65,1
1622227475,2021-05-28 20:44,65.21,1015.13,1021.16,50,10.62,4.37,-65,1
1622227775,2021-05-28 20:49,66.45,1015.07,1021.10,50,10.45,4.47,-65,1
1622228075,2021-05-28 20:54,65.51,1015.05,1021.08,50,10.19,4.03,-63,1
1622228375,2021-05-28 20:59,66.28,1015.20,1021.22,50,9.94,3.95,-64,1
1622228675,2021-05-28 21:04,67.19,1015.20,1021.23,50,9.73,3.95,-64,1
1622228975,2021-05-28 21:09,67.26,1015.30,1021.33,50,9.54,3.78,-64,1
1622229275,2021-05-28 21:14,69.14,1015.34,1021.37,50,9.41,4.05,-65,1
1622229575,2021-05-28 21:19,69.26,1015.27,1021.29,50,9.29,3.96,-64,1
1622229875,2021-05-28 21:24,69.48,1015.31,1021.33,50,9.15,3.87,-64,1
1622230175,2021-05-28 21:29,72.04,1015.23,1021.26,50,9.02,4.26,-65,1
1622230475,2021-05-28 21:34,71.12,1015.16,1021.19,50,8.91,3.97,-65,1
1622230775,2021-05-28 21:39,71.21,1015.20,1021.23,50,8.79,3.87,-65,1
1622231075,2021-05-28 21:44,72.40,1015.24,1021.26,50,8.67,3.99,-64,1
1622231375,2021-05-28 21:49,72.83,1015.19,1021.22,50,8.58,3.99,-64,1
1622231675,2021-05-28 21:54,72.36,1015.09,1021.12,50,8.53,3.85,-64,1
1622231975,2021-05-28 21:59,73.17,1015.00,1021.02,50,8.46,3.94,-64,1
1622232275,2021-05-28 22:04,73.60,1014.97,1020.99,50,8.41,3.98,-64,1
1622232575,2021-05-28 22:09,73.96,1015.04,1021.07,50,8.43,4.06,-65,1
1622232875,2021-05-28 22:14,74.95,1015.02,1021.04,50,8.51,4.33,-64,1
1622233175,2021-05-28 22:19,75.11,1015.11,1021.14,50,8.59,4.44,-64,1
1622233476,2021-05-28 22:24,73.84,1015.15,1021.17,50,8.64,4.24,-65,1
1622233776,2021-05-28 22:29,74.34,1015.18,1021.21,50,8.69,4.39,-64,1
1622234076,2021-05-28 22:34,72.54,1015.24,1021.27,50,8.72,4.07,-64,1
1622234376,2021-05-28 22:39,74.30,1015.25,1021.27,50,8.77,4.46,-65,1
1622234676,2021-05-28 22:44,74.33,1015.20,1021.23,50,8.81,4.50,-65,1
1622234976,2021-05-28 22:49,74.31,1015.24,1021.26,50,8.82,4.51,-64,1
1622235276,2021-05-28 22:54,74.31,1015.27,1021.30,50,8.79,4.48,-64,1
1622235576,2021-05-28 22:59,75.02,1015.30,1021.32,50,8.77,4.60,-64,1
1622235876,2021-05-28 23:04,74.91,1015.37,1021.39,50,8.75,4.55,-63,1
1622236176,2021-05-28 23:09,74.74,1015.37,1021.40,50,8.74,4.51,-64,1
1622236476,2021-05-28 23:14,75.05,1015.41,1021.43,50,8.71,4.54,-64,1
1622236776,2021-05-28 23:19,75.48,1015.42,1021.44,50,8.69,4.61,-64,1
1622237076,2021-05-28 23:24,75.56,1015.44,1021.46,50,8.67,4.60,-64,1
1622237376,2021-05-28 23:29,74.54,1015.42,1021.44,50,8.68,4.42,-65,1
1622237676,2021-05-28 23:34,75.17,1015.38,1021.40,50,8.70,4.56,-64,1
1622237976,2021-05-28 23:39,75.55,1015.44,1021.46,50,8.72,4.65,-64,1
1622238276,2021-05-28 23:44,75.24,1015.46,1021.49,50,8.73,4.60,-63,1
1622238576,2021-05-28 23:49,74.79,1015.39,1021.41,50,8.70,4.48,-63,1
1622238876,2021-05-28 23:54,76.06,1015.41,1021.43,50,8.67,4.70,-63,1
1622239176,2021-05-28 23:59,75.58,1015.45,1021.48,50,8.66,4.60,-63,1