1622239476,2021-05-29 00:04,75.85,1015.47,1021.50,50,8.62,4.61,-63,1
1622239777,2021-05-29 00:09,76.25,1015.49,1021.51,50,8.59,4.65,-63,1
1622240077,2021-05-29 00:14,75.65,1015.45,1021.48,50,8.54,4.49,-62,1
1622240377,2021-05-29 00:19,76.40,1015.41,1021.43,50,8.51,4.61,-63,1
1622240677,2021-05-29 00:24,76.84,1015.43,1021.45,50,8.50,4.68,-63,1
1622240977,2021-05-29 00:29,76.23,1015.45,1021.48,50,8.50,4.56,-63,1
1622241277,2021-05-29 00:34,76.75,1015.46,1021.48,50,8.50,4.66,-63,1
1622241577,2021-05-29 00:39,76.62,1015.43,1021.45,50,8.51,4.65,-63,1
1622241877,2021-05-29 00:44,76.80,1015.38,1021.41,50,8.50,4.67,-63,1
1622242177,2021-05-29 00:49,76.48,1015.34,1021.36,50,8.51,4.62,-64,1
1622242477,2021-05-29 00:54,76.90,1015.37,1021.39,50,8.54,4.73,-64,1
1622242777,2021-05-29 00:59,76.43,1015.32,1021.34,50,8.55,4.65,-63,1
1622243077,2021-05-29 01:04,77.16,1015.27,1021.30,50,8.51,4.75,-63,1
1622243377,2021-05-29 01:09,76.87,1015.21,1021.24,50,8.44,4.62,-63,1
1622243677,2021-05-29 01:14,76.76,1015.20,1021.22,50,8.41,4.57,-63,1
1622243977,2021-05-29 01:19,77.52,1015.10,1021.12,50,8.38,4.69,-63,1
1622244277,2021-05-29 01:24,77.40,1015.12,1021.14,50,8.37,4.65,-62,1
1622244577,2021-05-29 01:29,76.85,1015.04,1021.06,50,8.35,4.53,-63,1
1622244877,2021-05-29 01:34,77.16,1014.92,1020.94,50,8.27,4.51,-63,1
1622245177,2021-05-29 01:39,77.65,1014.94,1020.97,50,8.18,4.52,-63,1
1622245477,2021-05-29 01:44,78.26,1014.90,1020.92,50,8.10,4.55,-63,1
1622245777,2021-05-29 01:49,78.22,1014.91,1020.94,50,8.04,4.48,-63,1
1622246077,2021-05-29 01:54,78.28,1014.94,1020.96,50,8.01,4.47,-63,1
1622246377,2021-05-29 01:59,79.44,1014.99,1021.01,50,8.01,4.68,-62,1
1622246678,2021-05-29 02:04,78.03,1014.97,1020.99,50,8.01,4.42,-63,1
1622246978,2021-05-29 02:09,78.56,1014.98,1021.01,50,8.02,4.53,-63,1
1622247278,2021-05-29 02:14,78.23,1014.96,1020.98,50,8.03,4.48,-63,1
1622247578,2021-05-29 02:19,78.43,1014.95,1020.97,50,8.04,4.52,-63,1
1622247878,2021-05-29 02:24,78.70,1014.96,1020.99,50,8.08,4.61,-62,1
1622248178,2021-05-29 02:29,78.54,1014.99,1021.02,50,8.11,4.61,-63,1
1622248478,2021-05-29 02:34,78.38,1014.99,1021.02,50,8.11,4.58,-63,1
1622248778,2021-05-29 02:39,78.71,1014.95,1020.97,50,8.11,4.64,-63,1
1622249078,2021-05-29 02:44,78.63,1014.89,1020.92,50,8.11,4.63,-63,1
1622249378,2021-05-29 02:49,78.80,1014.86,1020.88,50,8.12,4.67,-62,1
1622249678,2021-05-29 02:54,79.01,1014.88,1020.90,50,8.16,4.75,-63,1
1622249978,2021-05-29 02:59,79.16,1014.89,1020.92,50,8.21,4.82,-63,1
1622250278,2021-05-29 03:04,78.67,1014.91,1020.94,50,8.23,4.75,-62,1
1622250578,2021-05-29 03:09,78.02,1014.88,1020.91,50,8.22,4.62,-63,1
1622250878,2021-05-29 03:14,79.01,1014.86,1020.88,50,8.21,4.79,-63,1
1622251178,2021-05-29 03:19,78.29,1014.79,1020.82,50,8.19,4.64,-63,1
1622251478,2021-05-29 03:24,78.42,1014.81,1020.84,50,8.20,4.68,-62,1
1622251778,2021-05-29 03:29,78.47,1014.78,1020.80,50,8.21,4.70,-63,1
1622252078,2021-05-29 03:34,77.78,1014.76,1020.79,50,8.21,4.57,-62,1
1622252378,2021-05-29 03:39,78.65,1014.79,1020.81,50,8.20,4.72,-62,1
1622252678,2021-05-29 03:44,79.09,1014.72,1020.74,50,8.17,4.77,-63,1
1622252978,2021-05-29 03:49,79.32,1014.63,1020.66,50,8.13,4.77,-63,1
1622253279,2021-05-29 03:54,79.02,1014.69,1020.71,50,8.11,4.70,-63,1
1622253579,2021-05-29 03:59,79.29,1014.74,1020.76,50,8.12,4.76,-63,1
1622253879,2021-05-29 04:04,79.08,1014.78,1020.80,50,8.13,4.73,-63,1
1622254179,2021-05-29 04:09,78.72,1014.71,1020.74,50,8.11,4.64,-63,1
1622254479,2021-05-29 04:14,79.33,1014.66,1020.68,50,8.11,4.75,-63,1
1622254779,2021-05-29 04:19,80.03,1014.68,1020.70,50,8.10,4.87,-63,1
1622255079,2021-05-29 04:24,79.97,1014.63,1020.66,50,8.10,4.86,-63,1
1622255379,2021-05-29 04:29,79.88,1014.61,1020.64,50,8.12,4.86,-63,1
1622255679,2021-05-29 04:34,79.96,1014.64,1020.66,50,8.16,4.92,-62,1
1622255979,2021-05-29 04:39,78.65,1014.64,1020.67,50,8.18,4.70,-63,1
1622256279,2021-05-29 04:44,79.88,1014.66,1020.68,50,8.18,4.92,-62,1
1622256579,2021-05-29 04:49,80.08,1014.57,1020.59,50,8.19,4.97,-62,1
1622256879,2021-05-29 04:54,80.17,1014.63,1020.66,50,8.23,5.02,-62,1
1622257179,2021-05-29 04:59,79.39,1014.58,1020.60,50,8.27,4.92,-62,1
1622257479,2021-05-29 05:04,79.72,1014.55,1020.58,50,8.27,4.98,-62,1
1622257779,2021-05-29 05:09,79.14,1014.56,1020.58,50,8.26,4.87,-63,1
1622258079,2021-05-29 05:14,79.99,1014.51,1020.53,50,8.26,5.02,-62,1
1622258379,2021-05-29 05:19,80.12,1014.53,1020.55,50,8.34,5.12,-62,1
1622258679,2021-05-29 05:24,79.61,1014.56,1020.59,50,8.54,5.22,-63,1
1622258979,2021-05-29 05:29,79.25,1014.61,1020.63,50,9.29,5.89,-62,1
1622259279,2021-05-29 05:34,76.15,1014.52,1020.54,50,10.40,6.39,-63,1
1622260180,2021-05-29 05:49,71.79,1014.49,1020.52,50,11.86,6.94,-63,1
1622260480,2021-05-29 05:54,72.12,1014.69,1020.71,50,11.59,6.75,-62,1
1622260780,2021-05-29 05:59,72.86,1014.73,1020.76,50,11.28,6.60,-62,1
1622261080,2021-05-29 06:04,73.48,1014.75,1020.77,50,11.09,6.54,-62,1
1622261380,2021-05-29 06:09,74.18,1014.71,1020.73,50,10.95,6.54,-64,1
1622261680,2021-05-29 06:14,73.57,1014.46,1020.49,50,10.85,6.33,-63,1
1622261980,2021-05-29 06:19,75.03,1014.56,1020.58,50,10.77,6.53,-62,1
1622262280,2021-05-29 06:24,75.43,1014.58,1020.60,50,10.60,6.45,-62,1
1622262580,2021-05-29 06:29,75.94,1014.56,1020.58,50,10.43,6.38,-62,1
1622262880,2021-05-29 06:34,76.77,1014.56,1020.58,50,10.27,6.38,-62,1
1622263180,2021-05-29 06:39,77.11,1014.58,1020.61,50,10.13,6.31,-62,1
1622263480,2021-05-29 06:44,78.29,1014.61,1020.64,50,10.13,6.53,-62,1
1622263780,2021-05-29 06:49,78.12,1014.58,1020.60,50,10.41,6.77,-63,1
1622264080,2021-05-29 06:54,76.64,1014.65,1020.68,50,10.97,7.04,-63,1
1622264380,2021-05-29 06:59,75.05,1014.58,1020.61,50,11.45,7.19,-63,1
1622264680,2021-05-29 07:04,74.21,1014.58,1020.60,50,11.84,7.41,-62,1
1622264980,2021-05-29 07:09,73.06,1014.60,1020.63,50,12.17,7.50,-63,1
1622265280,2021-05-29 07:14,72.81,1014.57,1020.59,50,12.53,7.79,-62,1
1622265580,2021-05-29 07:19,71.04,1014.63,1020.66,50,12.86,7.75,-63,1
1622265880,2021-05-29 07:24,70.18,1014.64,1020.67,50,13.00,7.71,-63,1
1622266180,2021-05-29 07:29,70.89,1014.59,1020.61,50,13.17,8.02,-63,1
1622266481,2021-05-29 07:34,69.04,1014.59,1020.61,50,13.43,7.88,-63,1
1622266781,2021-05-29 07:39,67.80,1014.54,1020.56,50,13.78,7.95,-65,1
1622267081,2021-05-29 07:44,66.86,1014.58,1020.60,50,14.14,8.09,-64,1
1622267381,2021-05-29 07:49,65.81,1014.58,1020.61,50,14.13,7.84,-63,1
1622267681,2021-05-29 07:54,65.30,1014.57,1020.59,50,13.97,7.58,-64,1
1622267981,2021-05-29 07:59,66.00,1014.59,1020.61,50,13.82,7.59,-64,1
1622268281,2021-05-29 08:04,66.30,1014.63,1020.66,50,13.77,7.61,-63,1
1622268581,2021-05-29 08:09,66.83,1014.68,1020.71,50,13.82,7.77,-63,1
1622268881,2021-05-29 08:14,66.59,1014.72,1020.74,50,13.98,7.87,-64,1
1622269181,2021-05-29 08:19,66.66,1014.79,1020.82,50,14.13,8.03,-64,1
1622269481,2021-05-29 08:24,66.36,1014.80,1020.83,50,14.22,8.05,-65,1
1622269781,2021-05-29 08:29,64.55,1014.82,1020.84,50,14.23,7.66,-64,1
1622270081,2021-05-29 08:34,65.63,1014.76,1020.78,50,14.21,7.88,-64,1
1622270381,2021-05-29 08:39,64.63,1014.78,1020.81,50,14.37,7.81,-63,1
1622270681,2021-05-29 08:44,64.28,1014.72,1020.74,50,14.55,7.90,-64,1
1622270981,2021-05-29 08:49,63.41,1014.69,1020.72,50,14.75,7.89,-64,1
1622271281,2021-05-29 08:54,61.99,1014.69,1020.71,50,14.93,7.72,-63,1
1622271581,2021-05-29 08:59,61.61,1014.68,1020.71,50,15.15,7.84,-64,1
1622271881,2021-05-29 09:04,60.06,1014.72,1020.75,50,15.28,7.59,-64,1
1622272181,2021-05-29 09:09,59.48,1014.74,1020.76,50,15.37,7.53,-63,1
1622272481,2021-05-29 09:14,56.46,1014.75,1020.78,50,15.39,6.79,-64,1
1622272781,2021-05-29 09:19,58.99,1014.72,1020.74,50,15.33,7.37,-64,1
1622273082,2021-05-29 09:24,58.91,1014.74,1020.77,50,15.40,7.42,-64,1
1622273382,2021-05-29 09:29,56.27,1014.75,1020.77,50,15.58,6.92,-63,1
1622273682,2021-05-29 09:34,55.00,1014.75,1020.77,50,15.73,6.73,-63,1
1622273982,2021-05-29 09:39,55.85,1014.74,1020.77,50,15.83,7.04,-63,1
1622274282,2021-05-29 09:44,54.32,1014.77,1020.80,50,16.20,6.98,-63,1
1622274582,2021-05-29 09:49,54.70,1014.83,1020.85,50,16.63,7.49,-63,1
1622274882,2021-05-29 09:54,47.47,1014.97,1020.99,50,16.85,5.63,-63,1
1622275182,2021-05-29 09:59,47.48,1014.85,1020.87,50,16.77,5.56,-64,1
1622275482,2021-05-29 10:04,49.54,1014.82,1020.84,50,16.59,6.01,-63,1
1622275782,2021-05-29 10:09,44.90,1014.91,1020.93,50,16.58,4.58,-64,1
1622276082,2021-05-29 10:14,44.88,1014.96,1020.99,50,16.39,4.40,-63,1
1622276382,2021-05-29 10:19,44.56,1015.02,1021.04,50,16.01,3.95,-64,1
1622276682,2021-05-29 10:24,44.70,1015.01,1021.03,50,15.79,3.80,-64,1
1622277282,2021-05-29 10:34,45.62,1015.11,1021.14,50,15.53,3.85,-64,1
1622277582,2021-05-29 10:39,42.96,1015.08,1021.11,50,15.49,2.97,-64,1
1622277882,2021-05-29 10:44,43.16,1015.04,1021.07,50,15.51,3.05,-63,1
1622278182,2021-05-29 10:49,41.47,1015.15,1021.17,50,15.58,2.55,-64,1
1622278482,2021-05-29 10:54,43.31,1015.19,1021.22,50,15.53,3.12,-63,1
1622278782,2021-05-29 10:59,44.88,1015.11,1021.13,50,15.51,3.60,-63,1
1622279082,2021-05-29 11:04,45.65,1015.31,1021.33,50,15.44,3.78,-64,1
1622279382,2021-05-29 11:09,44.53,1015.21,1021.23,50,15.40,3.39,-64,1
1622279683,2021-05-29 11:14,46.44,1015.39,1021.41,50,15.46,4.04,-63,1
1622279983,2021-05-29 11:19,45.73,1015.18,1021.21,50,15.50,3.86,-64,1
1622280283,2021-05-29 11:24,46.40,1015.37,1021.39,50,15.35,3.93,-63,1
1622280583,2021-05-29 11:29,47.64,1015.25,1021.27,50,15.40,4.35,-63,1
1622280883,2021-05-29 11:34,47.14,1015.48,1021.50,50,15.57,4.36,-64,1
1622281183,2021-05-29 11:39,46.83,1015.44,1021.47,50,15.45,4.15,-64,1
1622281483,2021-05-29 11:44,47.69,1015.46,1021.48,50,15.40,4.37,-63,1
1622281783,2021-05-29 11:49,45.69,1015.52,1021.55,50,15.52,3.87,-64,1
1622282083,2021-05-29 11:54,45.88,1015.53,1021.56,50,15.47,3.88,-64,1
1622282383,2021-05-29 11:59,44.01,1015.61,1021.64,50,15.52,3.33,-64,1
1622282683,2021-05-29 12:04,43.59,1015.78,1021.80,50,15.38,3.07,-64,1
1622282983,2021-05-29 12:09,41.75,1015.45,1021.48,50,15.28,2.37,-64,1
1622283283,2021-05-29 12:14,42.45,1015.71,1021.73,50,15.20,2.54,-63,1
1622283583,2021-05-29 12:19,45.01,1015.78,1021.81,50,15.01,3.19,-64,1
1622283883,2021-05-29 12:24,47.82,1015.86,1021.88,50,14.87,3.92,-63,1
1622284183,2021-05-29 12:29,47.16,1015.88,1021.91,50,14.89,3.74,-64,1
1622284783,2021-05-29 12:39,46.94,1015.87,1021.89,50,15.04,3.81,-63,1
1622285083,2021-05-29 12:44,49.69,1016.01,1022.03,50,15.06,4.64,-63,1
1622285383,2021-05-29 12:49,49.64,1016.07,1022.10,50,14.93,4.51,-63,1
1622285683,2021-05-29 12:54,49.52,1016.08,1022.10,50,15.00,4.54,-64,1
1622285984,2021-05-29 12:59,52.09,1016.30,1022.32,50,14.95,5.22,-64,1
1622286284,2021-05-29 13:04,51.94,1016.23,1022.26,50,14.80,5.03,-64,1
1622286584,2021-05-29 13:09,51.72,1016.26,1022.28,50,15.05,5.21,-64,1
1622286884,2021-05-29 13:14,49.92,1016.28,1022.30,50,15.00,4.65,-64,1
1622287184,2021-05-29 13:19,51.33,1016.47,1022.49,50,14.99,5.04,-63,1
1622287484,2021-05-29 13:24,52.23,1016.29,1022.31,50,15.00,5.30,-64,1
1622287784,2021-05-29 13:29,50.30,1016.44,1022.46,50,15.01,4.77,-64,1
1622288084,2021-05-29 13:34,50.96,1016.60,1022.63,50,14.80,4.76,-64,1
1622288384,2021-05-29 13:39,51.60,1016.45,1022.47,50,14.72,4.87,-62,1
1622288684,2021-05-29 13:44,52.07,1016.60,1022.62,50,14.46,4.76,-64,1
1622288984,2021-05-29 13:49,53.04,1016.61,1022.63,50,14.24,4.82,-63,1
1622289284,2021-05-29 13:54,54.49,1016.65,1022.68,50,14.27,5.23,-63,1
1622289584,2021-05-29 13:59,53.50,1016.56,1022.58,50,14.24,4.94,-64,1
1622289884,2021-05-29 14:04,55.13,1016.68,1022.70,50,14.26,5.39,-63,1
1622290184,2021-05-29 14:09,52.58,1016.66,1022.68,50,14.48,4.92,-64,1
1622290784,2021-05-29 14:19,54.19,1016.80,1022.83,50,14.28,5.16,-64,1
1622291084,2021-05-29 14:24,53.11,1016.82,1022.85,50,14.40,4.99,-63,1
1622291384,2021-05-29 14:29,52.65,1016.88,1022.91,50,14.46,4.92,-64,1
1622291684,2021-05-29 14:34,51.71,1016.78,1022.80,50,14.59,4.78,-64,1
1622291984,2021-05-29 14:39,51.14,1017.14,1023.16,50,14.78,4.79,-63,1
1622292284,2021-05-29 14:44,51.31,1016.92,1022.95,50,14.71,4.78,-64,1
1622292585,2021-05-29 14:49,52.23,1016.98,1023.01,50,14.42,4.76,-64,1
1622292885,2021-05-29 14:54,52.43,1016.90,1022.92,50,14.55,4.94,-63,1
1622293185,2021-05-29 14:59,51.00,1017.09,1023.11,50,14.78,4.75,-64,1
1622293485,2021-05-29 15:04,51.55,1016.97,1023.00,50,14.86,4.98,-63,1
1622293785,2021-05-29 15:09,51.94,1017.00,1023.02,50,14.76,5.00,-64,1
1622294085,2021-05-29 15:14,51.07,1017.01,1023.03,50,14.67,4.67,-63,1
1622294385,2021-05-29 15:19,52.16,1017.17,1023.19,50,14.67,4.98,-64,1
1622294985,2021-05-29 15:29,52.84,1017.22,1023.25,50,14.43,4.94,-64,1
1622295285,2021-05-29 15:34,54.04,1017.22,1023.25,50,14.08,4.94,-64,1
1622295585,2021-05-29 15:39,53.39,1017.32,1023.34,50,14.04,4.73,-65,1
1622295885,2021-05-29 15:44,54.60,1017.41,1023.43,50,13.85,4.87,-64,1
1622296185,2021-05-29 15:49,56.85,1017.73,1023.76,50,13.47,5.09,-65,1
1622296485,2021-05-29 15:54,56.89,1017.51,1023.54,50,13.23,4.88,-64,1
1622297085,2021-05-29 16:04,57.56,1017.51,1023.53,50,13.46,5.26,-64,1
1622297385,2021-05-29 16:09,57.01,1017.65,1023.68,50,13.91,5.55,-64,1
1622297685,2021-05-29 16:14,55.42,1017.60,1023.62,50,14.03,5.25,-63,1
1622297985,2021-05-29 16:19,56.17,1017.69,1023.72,50,13.87,5.29,-64,1
1622298285,2021-05-29 16:24,56.08,1017.59,1023.62,50,13.72,5.13,-64,1
1622298585,2021-05-29 16:29,55.88,1017.79,1023.81,50,13.48,4.86,-64,1
1622298886,2021-05-29 16:34,56.05,1017.92,1023.95,50,13.56,4.97,-65,1
1622299186,2021-05-29 16:39,55.15,1017.78,1023.80,50,13.63,4.81,-64,1
1622299486,2021-05-29 16:44,55.63,1017.86,1023.88,50,13.53,4.84,-64,1
1622299786,2021-05-29 16:49,54.80,1017.94,1023.96,50,13.63,4.72,-64,1
1622300086,2021-05-29 16:54,54.78,1017.95,1023.97,50,13.31,4.41,-64,1
1622300386,2021-05-29 16:59,54.89,1018.11,1024.14,50,12.98,4.14,-63,1
1622300686,2021-05-29 17:04,55.97,1018.16,1024.18,50,12.78,4.23,-63,1
1622300986,2021-05-29 17:09,56.73,1018.10,1024.12,50,12.79,4.43,-63,1
1622301286,2021-05-29 17:14,56.08,1018.14,1024.16,50,12.76,4.24,-64,1
1622301586,2021-05-29 17:19,56.01,1018.15,1024.18,50,12.65,4.11,-63,1
1622301886,2021-05-29 17:24,55.79,1018.25,1024.27,50,12.63,4.04,-63,1
1622302186,2021-05-29 17:29,55.94,1018.31,1024.34,50,12.64,4.09,-64,1
1622302486,2021-05-29 17:34,54.36,1018.30,1024.32,50,12.66,3.70,-64,1
1622302786,2021-05-29 17:39,55.96,1018.28,1024.31,50,12.70,4.15,-63,1
1622303086,2021-05-29 17:44,57.27,1018.38,1024.40,50,12.62,4.40,-63,1
1622303386,2021-05-29 17:49,57.80,1018.45,1024.48,50,12.50,4.42,-64,1
1622303686,2021-05-29 17:54,57.83,1018.42,1024.44,50,12.66,4.58,-63,1
1622303986,2021-05-29 17:59,57.65,1018.53,1024.56,50,12.69,4.56,-63,1
1622304286,2021-05-29 18:04,56.72,1018.56,1024.58,50,12.53,4.18,-63,1
1622304586,2021-05-29 18:09,58.85,1018.50,1024.53,50,12.23,4.43,-64,1
1622304887,2021-05-29 18:14,59.72,1018.67,1024.70,50,12.22,4.63,-65,1
1622305187,2021-05-29 18:19,60.11,1018.63,1024.65,50,12.28,4.78,-64,1
1622305487,2021-05-29 18:24,59.70,1018.68,1024.70,50,12.35,4.74,-65,1
1622305787,2021-05-29 18:29,61.33,1018.68,1024.70,50,12.19,4.98,-63,1
1622306387,2021-05-29 18:39,62.20,1018.77,1024.79,50,12.53,5.50,-64,1
1622306687,2021-05-29 18:44,58.52,1018.77,1024.79,50,13.14,5.20,-64,1
1622306987,2021-05-29 18:49,56.88,1018.70,1024.72,50,13.60,5.22,-64,1
1622307287,2021-05-29 18:54,54.84,1018.80,1024.83,50,14.02,5.09,-65,1
1622307587,2021-05-29 18:59,56.23,1018.77,1024.80,50,13.58,5.04,-64,1
1622308187,2021-05-29 19:09,57.56,1018.84,1024.86,50,13.18,5.00,-64,1
1622308487,2021-05-29 19:14,54.55,1018.65,1024.67,50,13.97,4.97,-65,1
1622308787,2021-05-29 19:19,53.29,1018.67,1024.70,50,14.31,4.95,-65,1
1622309087,2021-05-29 19:24,53.50,1018.65,1024.68,50,14.30,5.00,-64,1
1622309387,2021-05-29 19:29,56.06,1018.86,1024.89,50,13.61,5.03,-65,1
1622309687,2021-05-29 19:34,56.44,1018.84,1024.86,50,13.70,5.21,-64,1
1622309987,2021-05-29 19:39,55.50,1018.82,1024.85,50,14.10,5.34,-65,1
1622310287,2021-05-29 19:44,51.78,1018.81,1024.83,50,15.01,5.19,-65,1
1622310587,2021-05-29 19:49,49.79,1018.86,1024.88,50,15.56,5.13,-65,1
1622310888,2021-05-29 19:54,51.14,1018.91,1024.93,50,14.96,4.96,-65,1
1622311188,2021-05-29 19:59,51.75,1018.87,1024.89,50,14.86,5.04,-64,1
1622311488,2021-05-29 20:04,51.15,1018.94,1024.97,50,15.10,5.09,-65,1
1622311788,2021-05-29 20:09,50.40,1018.95,1024.97,50,15.04,4.83,-64,1
1622312088,2021-05-29 20:14,50.33,1019.01,1025.04,50,14.82,4.60,-64,1
1622312388,2021-05-29 20:19,50.79,1019.08,1025.10,50,14.58,4.51,-64,1
1622312688,2021-05-29 20:24,50.80,1019.27,1025.29,50,14.37,4.32,-64,1
1622312988,2021-05-29 20:29,51.50,1019.23,1025.25,50,14.23,4.39,-64,1
1622313288,2021-05-29 20:34,53.04,1019.22,1025.24,50,13.81,4.42,-64,1
1622313588,2021-05-29 20:39,57.39,1019.47,1025.49,50,12.55,4.37,-64,1
1622313888,2021-05-29 20:44,61.70,1019.34,1025.37,50,11.44,4.36,-64,1
1622314488,2021-05-29 20:54,67.59,1019.57,1025.59,50,10.11,4.39,-63,1
1622314788,2021-05-29 20:59,67.99,1019.54,1025.57,50,9.72,4.11,-64,1
1622315088,2021-05-29 21:04,66.43,1019.50,1025.52,50,9.42,3.49,-64,1
1622315388,2021-05-29 21:09,72.55,1019.53,1025.56,50,9.21,4.54,-64,1
1622315688,2021-05-29 21:14,70.24,1019.57,1025.59,50,9.00,3.88,-64,1
1622315988,2021-05-29 21:19,72.96,1019.54,1025.57,50,8.79,4.22,-64,1
1622316288,2021-05-29 21:24,73.70,1019.69,1025.71,50,8.61,4.19,-64,1
1622316588,2021-05-29 21:29,72.12,1019.70,1025.72,50,8.46,3.74,-64,1
1622316888,2021-05-29 21:34,69.55,1019.77,1025.80,50,8.30,3.07,-64,1
1622317188,2021-05-29 21:39,75.15,1019.75,1025.78,50,8.19,4.06,-64,1
1622317489,2021-05-29 21:44,75.82,1019.72,1025.74,50,8.09,4.09,-64,1
1622317789,2021-05-29 21:49,74.23,1019.73,1025.75,50,7.99,3.69,-65,1
1622318089,2021-05-29 21:54,69.36,1019.74,1025.76,50,7.91,2.65,-65,1
1622318389,2021-05-29 21:59,74.46,1019.71,1025.73,50,7.83,3.58,-65,1
1622318689,2021-05-29 22:04,79.76,1019.64,1025.67,50,7.78,4.51,-64,1
1622318989,2021-05-29 22:09,75.54,1019.62,1025.65,50,7.70,3.66,-65,1
1622319289,2021-05-29 22:14,74.36,1019.69,1025.71,50,7.61,3.35,-63,1
1622319589,2021-05-29 22:19,78.72,1019.66,1025.68,50,7.52,4.07,-65,1
1622319889,2021-05-29 22:24,80.50,1019.70,1025.73,50,7.45,4.32,-64,1
1622320189,2021-05-29 22:29,80.77,1019.65,1025.67,50,7.43,4.35,-64,1
1622320489,2021-05-29 22:34,82.41,1019.64,1025.67,50,7.37,4.58,-64,1
1622320789,2021-05-29 22:39,82.34,1019.66,1025.69,50,7.30,4.50,-64,1
1622321089,2021-05-29 22:44,82.98,1019.59,1025.61,50,7.21,4.52,-64,1
1622321389,2021-05-29 22:49,81.10,1019.60,1025.62,50,7.12,4.10,-64,1
1622321689,2021-05-29 22:54,80.42,1019.56,1025.58,50,7.02,3.89,-63,1
1622321989,2021-05-29 22:59,84.13,1019.58,1025.61,50,6.92,4.43,-64,1
1622322289,2021-05-29 23:04,84.56,1019.67,1025.69,50,6.85,4.43,-64,1
1622322589,2021-05-29 23:09,84.76,1019.68,1025.70,50,6.79,4.41,-64,1
1622322889,2021-05-29 23:14,84.79,1019.75,1025.77,50,6.77,4.40,-64,1
1622323189,2021-05-29 23:19,85.00,1019.83,1025.86,50,6.72,4.38,-64,1
1622323489,2021-05-29 23:24,83.84,1019.87,1025.89,50,6.65,4.12,-63,1
1622323790,2021-05-29 23:29,82.83,1019.88,1025.90,50,6.54,3.84,-65,1
1622324090,2021-05-29 23:34,84.09,1019.90,1025.93,50,6.43,3.94,-64,1
1622324390,2021-05-29 23:39,83.61,1019.95,1025.98,50,6.34,3.77,-64,1
1622324690,2021-05-29 23:44,85.83,1020.03,1026.05,50,6.31,4.12,-63,1
1622324990,2021-05-29 23:49,85.74,1020.06,1026.08,50,6.27,4.06,-63,1
1622325290,2021-05-29 23:54,85.70,1020.02,1026.04,50,6.25,4.04,-63,1
1622325590,2021-05-29 23:59,84.78,1020.02,1026.04,50,6.18,3.82,-63,1