1622325890,2021-05-30 00:04,82.52,1020.05,1026.07,50,6.08,3.33,-62,1
1622326190,2021-05-30 00:09,86.39,1020.13,1026.15,50,6.02,3.92,-63,1
1622326490,2021-05-30 00:14,87.45,1020.15,1026.17,50,6.04,4.12,-63,1
1622326790,2021-05-30 00:19,86.16,1020.13,1026.16,50,6.08,3.95,-62,1
1622327090,2021-05-30 00:24,82.76,1020.16,1026.18,50,6.08,3.37,-63,1
1622327390,2021-05-30 00:29,84.55,1020.20,1026.23,50,6.04,3.64,-63,1
1622327690,2021-05-30 00:34,83.10,1020.19,1026.22,50,6.01,3.36,-64,1
1622327990,2021-05-30 00:39,86.46,1020.18,1026.21,50,6.00,3.92,-63,1
1622328290,2021-05-30 00:44,87.10,1020.20,1026.22,50,6.02,4.04,-64,1
1622328590,2021-05-30 00:49,86.00,1020.17,1026.20,50,6.03,3.87,-63,1
1622328890,2021-05-30 00:54,87.20,1020.19,1026.21,50,6.03,4.07,-62,1
1622329190,2021-05-30 00:59,88.32,1020.19,1026.22,50,6.08,4.30,-63,1
1622329490,2021-05-30 01:04,88.68,1020.23,1026.25,50,6.14,4.42,-63,1
1622329791,2021-05-30 01:09,88.31,1020.22,1026.25,50,6.18,4.40,-63,1
1622330091,2021-05-30 01:14,86.23,1020.22,1026.25,50,6.20,4.08,-63,1
1622330391,2021-05-30 01:19,84.88,1020.28,1026.30,50,6.15,3.80,-63,1
1622330691,2021-05-30 01:24,86.27,1020.37,1026.40,50,6.11,3.99,-63,1
1622330991,2021-05-30 01:29,87.33,1020.34,1026.37,50,6.09,4.15,-63,1
1622331291,2021-05-30 01:34,85.17,1020.43,1026.45,50,6.04,3.74,-63,1
1622331591,2021-05-30 01:39,85.56,1020.41,1026.43,50,6.00,3.77,-63,1
1622331891,2021-05-30 01:44,86.99,1020.42,1026.44,50,6.00,4.00,-64,1
1622332191,2021-05-30 01:49,87.84,1020.47,1026.50,50,6.01,4.15,-62,1
1622332491,2021-05-30 01:54,88.13,1020.46,1026.48,50,6.01,4.20,-62,1
1622332791,2021-05-30 01:59,87.90,1020.49,1026.51,50,6.02,4.17,-62,1
1622333091,2021-05-30 02:04,87.65,1020.56,1026.58,50,6.00,4.11,-61,1
1622333391,2021-05-30 02:09,87.50,1020.66,1026.68,50,5.98,4.07,-62,1
1622333691,2021-05-30 02:14,88.19,1020.68,1026.70,50,5.95,4.15,-63,1
1622333991,2021-05-30 02:19,83.55,1020.65,1026.68,50,5.92,3.35,-62,1
1622334291,2021-05-30 02:24,84.80,1020.68,1026.70,50,5.82,3.46,-62,1
1622334591,2021-05-30 02:29,84.12,1020.66,1026.68,50,5.77,3.30,-62,1
1622334891,2021-05-30 02:34,86.33,1020.64,1026.66,50,5.77,3.67,-62,1
1622335191,2021-05-30 02:39,85.69,1020.67,1026.70,50,5.82,3.61,-63,1
1622335491,2021-05-30 02:44,84.61,1020.68,1026.71,50,5.78,3.39,-62,1
1622335791,2021-05-30 02:49,84.66,1020.74,1026.77,50,5.69,3.31,-62,1
1622336091,2021-05-30 02:54,84.64,1020.78,1026.80,50,5.69,3.31,-63,1
1622336392,2021-05-30 02:59,84.19,1020.76,1026.79,50,5.70,3.24,-63,1
1622336692,2021-05-30 03:04,84.11,1020.74,1026.76,50,5.73,3.26,-63,1
1622336992,2021-05-30 03:09,84.23,1020.76,1026.79,50,5.84,3.39,-63,1
1622337292,2021-05-30 03:14,83.37,1020.69,1026.72,50,5.92,3.32,-63,1
1622337592,2021-05-30 03:19,83.01,1020.65,1026.67,50,5.97,3.31,-63,1
1622337892,2021-05-30 03:24,82.92,1020.59,1026.61,50,5.99,3.31,-63,1
1622338192,2021-05-30 03:29,84.49,1020.57,1026.59,50,5.98,3.57,-63,1
1622338492,2021-05-30 03:34,84.89,1020.62,1026.65,50,5.96,3.62,-63,1
1622338792,2021-05-30 03:39,84.98,1020.66,1026.69,50,6.01,3.68,-63,1
1622339092,2021-05-30 03:44,79.37,1020.68,1026.70,50,6.06,2.76,-63,1
1622339392,2021-05-30 03:49,83.45,1020.70,1026.72,50,6.08,3.49,-62,1
1622339692,2021-05-30 03:54,83.10,1020.77,1026.79,50,6.07,3.42,-63,1
1622339992,2021-05-30 03:59,81.55,1020.75,1026.77,50,6.03,3.12,-63,1
1622340292,2021-05-30 04:04,80.71,1020.78,1026.80,50,6.00,2.94,-63,1
1622340592,2021-05-30 04:09,83.20,1020.79,1026.82,50,5.98,3.35,-63,1
1622340892,2021-05-30 04:14,84.84,1020.78,1026.80,50,5.97,3.62,-63,1
1622341192,2021-05-30 04:19,85.85,1020.84,1026.86,50,5.94,3.76,-63,1
1622341492,2021-05-30 04:24,86.69,1020.85,1026.88,50,5.92,3.87,-63,1
1622341792,2021-05-30 04:29,86.25,1020.92,1026.94,50,5.89,3.77,-63,1
1622342092,2021-05-30 04:34,88.22,1020.89,1026.92,50,5.86,4.07,-63,1
1622342392,2021-05-30 04:39,87.79,1020.92,1026.95,50,5.88,4.02,-63,1
1622342692,2021-05-30 04:44,86.81,1020.94,1026.96,50,6.02,3.99,-63,1
1622342993,2021-05-30 04:49,85.82,1020.97,1026.99,50,6.28,4.09,-62,1
1622343293,2021-05-30 04:54,84.60,1021.01,1027.04,50,6.27,3.87,-63,1
1622343593,2021-05-30 04:59,83.68,1021.03,1027.06,50,6.22,3.67,-63,1
1622343893,2021-05-30 05:04,83.15,1021.02,1027.05,50,6.18,3.54,-63,1
1622344193,2021-05-30 05:09,82.61,1021.16,1027.18,50,6.19,3.46,-63,1
1622344493,2021-05-30 05:14,83.61,1021.15,1027.18,50,6.43,3.86,-63,1
1622344793,2021-05-30 05:19,81.53,1021.19,1027.22,50,7.07,4.13,-63,1
1622345093,2021-05-30 05:24,81.44,1021.21,1027.24,50,7.53,4.56,-63,1
1622345393,2021-05-30 05:29,79.65,1021.16,1027.18,50,8.27,4.97,-62,1
1622345693,2021-05-30 05:34,76.95,1021.16,1027.18,50,8.97,5.15,-61,1
1622345993,2021-05-30 05:39,75.50,1021.23,1027.25,50,9.60,5.49,-62,1
1622346293,2021-05-30 05:44,74.40,1021.21,1027.23,50,10.12,5.78,-63,1
1622346593,2021-05-30 05:49,72.21,1021.20,1027.22,50,10.48,5.70,-62,1
1622346893,2021-05-30 05:54,71.76,1021.16,1027.18,50,10.75,5.87,-62,1
1622347493,2021-05-30 06:04,68.67,1021.17,1027.19,50,11.36,5.82,-63,1
1622347793,2021-05-30 06:09,66.66,1021.18,1027.20,50,11.57,5.59,-63,1
1622348093,2021-05-30 06:14,67.64,1021.16,1027.19,50,11.68,5.91,-63,1
1622348693,2021-05-30 06:24,66.52,1021.26,1027.28,50,11.77,5.75,-63,1
1622348993,2021-05-30 06:29,67.07,1021.26,1027.28,50,11.68,5.78,-63,1
1622349293,2021-05-30 06:34,68.09,1021.22,1027.24,50,11.36,5.70,-63,1
1622349594,2021-05-30 06:39,69.21,1021.27,1027.29,50,11.05,5.63,-63,1
1622349894,2021-05-30 06:44,69.60,1021.31,1027.33,50,11.06,5.72,-61,1
1622350194,2021-05-30 06:49,69.97,1021.29,1027.31,50,11.05,5.79,-62,1
1622350494,2021-05-30 06:54,69.83,1021.34,1027.36,50,11.16,5.87,-63,1
1622350794,2021-05-30 06:59,70.44,1021.31,1027.33,50,11.23,6.06,-62,1
1622351094,2021-05-30 07:04,70.40,1021.38,1027.40,50,11.21,6.03,-62,1
1622351394,2021-05-30 07:09,70.45,1021.42,1027.44,50,11.23,6.06,-62,1
1622351994,2021-05-30 07:19,70.29,1021.35,1027.38,50,11.27,6.07,-63,1
1622352294,2021-05-30 07:24,69.59,1021.35,1027.37,50,11.38,6.03,-63,1
1622352594,2021-05-30 07:29,69.87,1021.35,1027.37,50,11.46,6.17,-63,1
1622352894,2021-05-30 07:34,69.31,1021.31,1027.33,50,11.71,6.29,-63,1
1622353194,2021-05-30 07:39,68.58,1021.28,1027.30,50,11.85,6.27,-62,1
1622353494,2021-05-30 07:44,67.84,1021.35,1027.38,50,11.94,6.20,-63,1
1622353794,2021-05-30 07:49,67.04,1021.40,1027.42,50,12.14,6.21,-62,1
1622354394,2021-05-30 07:59,66.24,1021.38,1027.40,50,12.16,6.06,-63,1
1622354694,2021-05-30 08:04,66.91,1021.43,1027.45,50,12.12,6.17,-63,1
1622354994,2021-05-30 08:09,66.67,1021.38,1027.41,50,12.21,6.20,-62,1
1622355294,2021-05-30 08:14,66.12,1021.39,1027.41,50,12.38,6.25,-64,1
1622355594,2021-05-30 08:19,64.99,1021.46,1027.48,50,12.50,6.11,-63,1
1622355895,2021-05-30 08:24,65.00,1021.54,1027.57,50,12.63,6.23,-63,1
1622356195,2021-05-30 08:29,63.94,1021.62,1027.64,50,12.87,6.22,-63,1
1622356495,2021-05-30 08:34,63.23,1021.58,1027.60,50,13.07,6.25,-63,1
1622356795,2021-05-30 08:39,63.30,1021.69,1027.72,50,13.23,6.42,-63,1
1622357095,2021-05-30 08:44,61.98,1021.61,1027.63,50,13.47,6.34,-63,1
1622357395,2021-05-30 08:49,61.89,1021.64,1027.66,50,13.61,6.45,-64,1
1622357695,2021-05-30 08:54,61.40,1021.69,1027.71,50,13.52,6.25,-63,1
1622357995,2021-05-30 08:59,62.03,1021.67,1027.69,50,13.45,6.33,-63,1
1622358295,2021-05-30 09:04,62.13,1021.70,1027.72,50,13.66,6.56,-64,1
1622358595,2021-05-30 09:09,60.73,1021.74,1027.77,50,14.02,6.57,-63,1
1622358895,2021-05-30 09:14,59.81,1021.75,1027.78,50,14.24,6.55,-63,1
1622359195,2021-05-30 09:19,59.90,1021.85,1027.87,50,14.15,6.49,-64,1
1622359495,2021-05-30 09:24,58.96,1021.88,1027.90,50,14.16,6.27,-64,1
1622359795,2021-05-30 09:29,60.92,1021.85,1027.87,50,14.05,6.64,-63,1
1622360395,2021-05-30 09:39,58.00,1021.84,1027.86,50,14.33,6.19,-64,1
1622360695,2021-05-30 09:44,59.86,1021.83,1027.85,50,14.55,6.86,-63,1
1622360995,2021-05-30 09:49,57.52,1021.82,1027.85,50,14.76,6.47,-63,1
1622361295,2021-05-30 09:54,55.85,1021.85,1027.87,50,14.93,6.20,-64,1
1622361595,2021-05-30 09:59,56.78,1021.87,1027.89,50,15.09,6.59,-63,1
1622361895,2021-05-30 10:04,50.46,1021.85,1027.88,50,14.96,4.77,-64,1
1622362196,2021-05-30 10:09,50.76,1021.88,1027.91,50,14.75,4.66,-63,1
1622362496,2021-05-30 10:14,51.21,1021.90,1027.93,50,14.54,4.59,-64,1
1622362796,2021-05-30 10:19,51.71,1021.89,1027.91,50,14.59,4.78,-63,1
1622363096,2021-05-30 10:24,51.86,1021.94,1027.97,50,14.70,4.92,-63,1
1622363396,2021-05-30 10:29,51.63,1021.91,1027.93,50,15.00,5.14,-64,1
1622363696,2021-05-30 10:34,50.56,1021.95,1027.98,50,15.26,5.08,-63,1
1622363996,2021-05-30 10:39,50.35,1021.89,1027.91,50,15.30,5.05,-63,1
1622364296,2021-05-30 10:44,51.22,1021.93,1027.95,50,15.36,5.35,-63,1
1622364596,2021-05-30 10:49,49.49,1021.93,1027.95,50,15.22,4.73,-63,1
1622364896,2021-05-30 10:54,48.63,1021.82,1027.85,50,15.06,4.33,-65,1
1622365196,2021-05-30 10:59,49.03,1021.90,1027.92,50,15.14,4.52,-64,1
1622365496,2021-05-30 11:04,50.05,1021.85,1027.87,50,15.11,4.79,-64,1
1622365796,2021-05-30 11:09,49.18,1021.93,1027.95,50,15.06,4.49,-64,1
1622366096,2021-05-30 11:14,50.53,1021.88,1027.90,50,15.13,4.94,-64,1
1622366396,2021-05-30 11:19,48.52,1021.90,1027.92,50,15.24,4.47,-64,1
1622366696,2021-05-30 11:24,44.32,1021.91,1027.94,50,15.42,3.34,-63,1
1622366996,2021-05-30 11:29,43.74,1022.00,1028.02,50,15.43,3.17,-64,1
1622367296,2021-05-30 11:34,45.07,1021.99,1028.01,50,15.59,3.73,-64,1
1622367596,2021-05-30 11:39,44.40,1021.81,1027.83,50,15.62,3.55,-65,1
1622367896,2021-05-30 11:44,44.33,1021.89,1027.91,50,15.54,3.45,-63,1
1622368196,2021-05-30 11:49,43.04,1021.81,1027.83,50,15.38,2.89,-63,1
1622368497,2021-05-30 11:54,43.35,1022.02,1028.04,50,15.45,3.06,-64,1
1622368797,2021-05-30 11:59,43.37,1021.92,1027.95,50,15.57,3.17,-64,1
1622369097,2021-05-30 12:04,42.74,1021.99,1028.01,50,15.60,2.99,-64,1
1622369397,2021-05-30 12:09,44.68,1021.91,1027.93,50,15.59,3.61,-64,1
1622369997,2021-05-30 12:19,40.79,1022.00,1028.02,50,15.94,2.64,-63,1
1622370297,2021-05-30 12:24,42.50,1021.95,1027.98,50,15.96,3.24,-63,1
1622370597,2021-05-30 12:29,41.19,1021.90,1027.92,50,16.02,2.85,-64,1
1622370897,2021-05-30 12:34,42.83,1021.89,1027.91,50,16.40,3.75,-64,1
1622371197,2021-05-30 12:39,42.16,1022.00,1028.02,50,16.70,3.79,-64,1
1622371497,2021-05-30 12:44,44.62,1022.08,1028.10,50,16.32,4.26,-64,1
1622371797,2021-05-30 12:49,42.69,1022.08,1028.11,50,16.25,3.57,-64,1
1622372097,2021-05-30 12:54,43.46,1021.88,1027.90,50,16.50,4.05,-65,1
1622372697,2021-05-30 13:04,42.32,1021.99,1028.02,50,16.88,4.01,-62,1
1622372997,2021-05-30 13:09,41.42,1022.00,1028.02,50,16.60,3.45,-64,1
1622373297,2021-05-30 13:14,45.62,1022.04,1028.06,50,16.33,4.58,-63,1
1622373597,2021-05-30 13:19,44.75,1021.96,1027.98,50,16.21,4.20,-63,1
1622373897,2021-05-30 13:24,46.20,1022.16,1028.19,50,16.06,4.52,-63,1
1622374197,2021-05-30 13:29,46.08,1022.04,1028.06,50,16.14,4.55,-63,1
1622374497,2021-05-30 13:34,45.25,1021.88,1027.91,50,15.98,4.15,-63,1
1622374797,2021-05-30 13:39,46.98,1022.04,1028.07,50,15.98,4.68,-63,1
1622375098,2021-05-30 13:44,47.05,1022.09,1028.11,50,15.61,4.37,-64,1
1622375398,2021-05-30 13:49,47.11,1022.03,1028.05,50,15.64,4.41,-63,1
1622375698,2021-05-30 13:54,46.55,1022.03,1028.05,50,15.80,4.39,-63,1
1622375998,2021-05-30 13:59,45.50,1022.01,1028.03,50,15.88,4.14,-63,1
1622376298,2021-05-30 14:04,45.13,1022.12,1028.14,50,15.96,4.09,-63,1
1622376598,2021-05-30 14:09,45.17,1022.06,1028.09,50,15.94,4.09,-62,1
1622376898,2021-05-30 14:14,43.64,1022.02,1028.05,50,15.98,3.63,-63,1
1622377198,2021-05-30 14:19,43.14,1022.19,1028.21,50,16.13,3.61,-63,1
1622377498,2021-05-30 14:24,42.84,1022.34,1028.37,50,16.27,3.63,-64,1
1622377798,2021-05-30 14:29,41.18,1022.14,1028.16,50,16.40,3.19,-64,1
1622378098,2021-05-30 14:34,41.03,1022.07,1028.09,50,16.36,3.10,-64,1
1622378398,2021-05-30 14:39,39.43,1022.14,1028.17,50,16.60,2.76,-63,1
1622378698,2021-05-30 14:44,40.73,1022.07,1028.09,50,16.73,3.33,-64,1
1622378998,2021-05-30 14:49,42.32,1022.02,1028.04,50,16.36,3.54,-64,1
1622379298,2021-05-30 14:54,39.75,1022.04,1028.07,50,16.21,2.52,-63,1
1622379598,2021-05-30 14:59,41.40,1022.13,1028.16,50,16.22,3.10,-63,1
1622379898,2021-05-30 15:04,40.79,1022.12,1028.14,50,16.30,2.96,-63,1
1622380498,2021-05-30 15:14,35.73,1022.19,1028.22,50,16.77,1.53,-63,1
1622380798,2021-05-30 15:19,34.15,1022.13,1028.16,50,16.93,1.04,-63,1
1622381098,2021-05-30 15:24,35.02,1022.23,1028.26,50,16.59,1.09,-64,1
1622381399,2021-05-30 15:29,34.50,1022.02,1028.04,50,16.47,0.77,-63,1
1622381699,2021-05-30 15:34,34.15,1022.04,1028.06,50,16.52,0.67,-64,1
1622381999,2021-05-30 15:39,31.23,1022.00,1028.02,50,16.54,-0.54,-64,1
1622382299,2021-05-30 15:44,32.14,1022.01,1028.03,50,16.60,-0.09,-63,1
1622382599,2021-05-30 15:49,32.23,1022.04,1028.06,50,16.56,-0.09,-64,1
1622382899,2021-05-30 15:54,31.45,1021.84,1027.86,50,16.33,-0.62,-64,1
1622383199,2021-05-30 15:59,32.80,1021.92,1027.95,50,16.19,-0.17,-64,1
1622383499,2021-05-30 16:04,32.95,1021.89,1027.91,50,16.13,-0.16,-63,1
1622383799,2021-05-30 16:09,33.33,1021.85,1027.87,50,16.23,0.09,-63,1
1622384099,2021-05-30 16:14,32.38,1021.81,1027.83,50,16.29,-0.26,-63,1
1622384399,2021-05-30 16:19,31.31,1021.82,1027.85,50,16.17,-0.83,-63,1
1622384699,2021-05-30 16:24,32.54,1021.80,1027.83,50,16.46,-0.04,-63,1
1622384999,2021-05-30 16:29,30.81,1021.86,1027.88,50,16.41,-0.84,-63,1
1622385299,2021-05-30 16:34,30.07,1021.90,1027.92,50,16.35,-1.22,-64,1
1622385599,2021-05-30 16:39,32.40,1021.69,1027.71,50,16.34,-0.21,-62,1
1622385899,2021-05-30 16:44,31.97,1021.76,1027.79,50,16.44,-0.30,-63,1
1622386199,2021-05-30 16:49,31.09,1021.79,1027.81,50,16.20,-0.89,-62,1
1622386499,2021-05-30 16:54,29.44,1021.82,1027.85,50,16.24,-1.61,-64,1
1622386799,2021-05-30 16:59,30.08,1021.62,1027.64,50,16.29,-1.27,-62,1
1622387099,2021-05-30 17:04,29.43,1021.84,1027.86,50,16.41,-1.46,-63,1
1622387399,2021-05-30 17:09,29.36,1021.74,1027.76,50,16.37,-1.53,-64,1
1622387700,2021-05-30 17:15,30.68,1021.64,1027.66,50,16.67,-0.67,-67,1
1622388000,2021-05-30 17:20,29.30,1021.55,1027.57,50,17.10,-0.92,-63,1
1622388300,2021-05-30 17:25,29.74,1021.66,1027.69,50,17.21,-0.62,-64,1
1622388600,2021-05-30 17:30,29.66,1021.72,1027.75,50,17.21,-0.66,-63,1
1622388900,2021-05-30 17:35,29.79,1021.73,1027.75,50,17.19,-0.62,-64,1
1622389200,2021-05-30 17:40,29.54,1021.65,1027.67,50,17.21,-0.72,-63,1
1622389500,2021-05-30 17:45,30.04,1021.68,1027.70,50,17.05,-0.63,-64,1
1622389800,2021-05-30 17:50,30.12,1021.73,1027.75,50,17.13,-0.52,-65,1
1622390100,2021-05-30 17:55,30.45,1021.68,1027.71,50,17.22,-0.29,-64,1
1622390400,2021-05-30 18:00,29.53,1021.54,1027.56,50,17.25,-0.69,-62,1
1622390700,2021-05-30 18:05,30.42,1021.55,1027.58,50,17.36,-0.18,-64,1
1622391000,2021-05-30 18:10,31.35,1021.64,1027.66,50,17.87,0.67,-64,1
1622391300,2021-05-30 18:15,30.62,1021.64,1027.66,50,18.28,0.71,-64,1
1622391600,2021-05-30 18:20,30.28,1021.79,1027.81,50,18.34,0.60,-63,1
1622391900,2021-05-30 18:25,31.43,1021.60,1027.62,50,18.25,1.04,-64,1
1622392200,2021-05-30 18:30,30.75,1021.65,1027.67,50,18.21,0.70,-64,1
1622392800,2021-05-30 18:40,30.29,1021.56,1027.59,50,18.10,0.40,-65,1
1622393400,2021-05-30 18:50,31.07,1021.68,1027.70,50,17.33,0.08,-64,1
1622393700,2021-05-30 18:55,31.09,1021.62,1027.64,50,17.25,0.02,-64,1
1622394001,2021-05-30 19:00,31.44,1021.65,1027.67,50,17.49,0.38,-64,1
1622394301,2021-05-30 19:05,31.11,1021.63,1027.66,50,17.56,0.30,-64,1
1622394601,2021-05-30 19:10,30.68,1021.54,1027.56,50,17.93,0.43,-64,1
1622394901,2021-05-30 19:15,30.52,1021.63,1027.66,50,17.89,0.32,-64,1
1622395201,2021-05-30 19:20,30.92,1021.69,1027.71,50,17.83,0.45,-64,1
1622395501,2021-05-30 19:25,31.01,1021.79,1027.82,50,17.77,0.44,-64,1
1622396101,2021-05-30 19:35,31.23,1021.64,1027.67,50,17.78,0.54,-64,1
1622396401,2021-05-30 19:40,31.73,1021.60,1027.62,50,17.94,0.90,-65,1
1622396701,2021-05-30 19:45,32.15,1021.56,1027.58,50,17.87,1.03,-64,1
1622397001,2021-05-30 19:50,32.50,1021.52,1027.54,50,17.74,1.06,-64,1
1622397301,2021-05-30 19:55,32.81,1021.54,1027.57,50,17.76,1.21,-66,1
1622397601,2021-05-30 20:00,32.94,1021.55,1027.58,50,17.76,1.27,-65,1
1622397901,2021-05-30 20:05,33.33,1021.54,1027.56,50,17.75,1.42,-64,1
1622398201,2021-05-30 20:10,34.01,1021.51,1027.53,50,17.66,1.62,-65,1
1622398501,2021-05-30 20:15,33.92,1021.51,1027.53,50,17.73,1.65,-64,1
1622398801,2021-05-30 20:20,34.68,1021.49,1027.52,50,17.58,1.83,-64,1
1622399101,2021-05-30 20:25,35.09,1021.46,1027.49,50,17.43,1.86,-64,1
1622399401,2021-05-30 20:30,36.17,1021.46,1027.48,50,17.03,1.93,-65,1
1622399701,2021-05-30 20:35,36.86,1021.44,1027.46,50,16.87,2.05,-65,1
1622400302,2021-05-30 20:45,38.31,1021.46,1027.49,50,16.36,2.14,-65,1
1622400602,2021-05-30 20:50,39.35,1021.49,1027.51,50,16.02,2.21,-65,1
1622400902,2021-05-30 20:55,41.26,1021.59,1027.61,50,15.17,2.11,-65,1
1622401202,2021-05-30 21:00,44.28,1021.64,1027.66,50,14.13,2.16,-65,1
1622401502,2021-05-30 21:05,45.90,1021.75,1027.77,50,13.34,1.94,-64,1
1622401802,2021-05-30 21:10,49.78,1021.73,1027.75,50,12.48,2.29,-64,1
1622402102,2021-05-30 21:15,52.37,1021.74,1027.76,50,11.82,2.39,-64,1
1622402402,2021-05-30 21:20,53.37,1021.77,1027.79,50,11.32,2.19,-65,1
1622402702,2021-05-30 21:25,56.01,1021.78,1027.81,50,10.91,2.49,-64,1
1622403002,2021-05-30 21:30,57.28,1021.80,1027.82,50,10.60,2.51,-63,1
1622403302,2021-05-30 21:35,58.96,1021.82,1027.84,50,10.34,2.67,-64,1
1622403602,2021-05-30 21:40,60.12,1021.84,1027.86,50,10.09,2.71,-64,1
1622403902,2021-05-30 21:45,61.46,1021.82,1027.84,50,9.90,2.84,-64,1
1622404202,2021-05-30 21:50,63.76,1021.82,1027.85,50,9.73,3.20,-63,1
1622404502,2021-05-30 21:55,64.43,1021.74,1027.76,50,9.58,3.21,-63,1
1622404802,2021-05-30 22:00,65.73,1021.77,1027.79,50,9.46,3.38,-64,1
1622405102,2021-05-30 22:05,66.92,1021.78,1027.81,50,9.36,3.54,-64,1
1622405402,2021-05-30 22:10,68.28,1021.83,1027.86,50,9.23,3.70,-64,1
1622405702,2021-05-30 22:15,69.10,1021.82,1027.84,50,9.09,3.73,-64,1
1622406002,2021-05-30 22:20,70.18,1021.85,1027.87,50,8.95,3.82,-63,1
1622406302,2021-05-30 22:25,68.20,1021.83,1027.86,50,8.80,3.27,-64,1
1622406603,2021-05-30 22:30,69.60,1021.82,1027.85,50,8.66,3.42,-63,1
1622406903,2021-05-30 22:35,68.27,1021.82,1027.84,50,8.51,3.00,-63,1
1622407203,2021-05-30 22:40,71.03,1021.88,1027.90,50,8.37,3.43,-64,1
1622407503,2021-05-30 22:45,68.91,1021.88,1027.91,50,8.23,2.87,-64,1
1622407803,2021-05-30 22:50,70.73,1021.94,1027.96,50,8.07,3.08,-63,1
1622408103,2021-05-30 22:55,66.06,1021.96,1027.99,50,7.94,2.00,-63,1
1622408403,2021-05-30 23:00,69.02,1021.94,1027.97,50,7.76,2.44,-63,1
1622408703,2021-05-30 23:05,70.97,1021.96,1027.98,50,7.63,2.71,-63,1
1622409003,2021-05-30 23:10,69.63,1022.05,1028.08,50,7.54,2.35,-63,1
1622409303,2021-05-30 23:15,69.85,1022.00,1028.02,50,7.40,2.26,-64,1
1622409603,2021-05-30 23:20,70.28,1022.00,1028.02,50,7.28,2.23,-63,1
1622409903,2021-05-30 23:25,73.16,1022.05,1028.07,50,7.22,2.74,-63,1
1622410203,2021-05-30 23:30,73.19,1022.02,1028.04,50,7.21,2.74,-64,1
1622410503,2021-05-30 23:35,74.20,1022.07,1028.09,50,7.14,2.86,-62,1
1622410803,2021-05-30 23:40,78.20,1022.14,1028.17,50,7.06,3.53,-64,1
1622411103,2021-05-30 23:45,79.15,1022.14,1028.17,50,7.03,3.67,-63,1
1622411403,2021-05-30 23:50,79.26,1022.19,1028.22,50,7.02,3.68,-64,1
1622411703,2021-05-30 23:55,80.73,1022.11,1028.13,50,7.00,3.92,-63,1