1622412003,2021-05-31 00:00,81.83,1022.02,1028.05,50,6.98,4.09,-63,1
1622412303,2021-05-31 00:05,82.40,1022.10,1028.13,50,6.96,4.17,-62,1
1622412603,2021-05-31 00:10,81.05,1022.05,1028.07,50,6.93,3.91,-62,1
1622412904,2021-05-31 00:15,80.74,1022.04,1028.07,50,6.86,3.79,-63,1
1622413204,2021-05-31 00:20,73.47,1022.00,1028.03,50,6.79,2.39,-63,1
1622413504,2021-05-31 00:25,75.91,1021.96,1027.98,50,6.69,2.75,-63,1
1622413804,2021-05-31 00:30,75.17,1022.03,1028.05,50,6.56,2.48,-63,1
1622414104,2021-05-31 00:35,75.68,1022.00,1028.02,50,6.43,2.45,-62,1
1622414404,2021-05-31 00:40,80.47,1022.00,1028.03,50,6.40,3.29,-62,1
1622414704,2021-05-31 00:45,78.26,1022.01,1028.03,50,6.34,2.84,-63,1
1622415004,2021-05-31 00:50,69.26,1022.00,1028.02,50,6.26,1.05,-62,1
1622415304,2021-05-31 00:55,77.57,1022.03,1028.05,50,6.29,2.66,-62,1
1622415604,2021-05-31 01:00,77.10,1021.99,1028.01,50,6.23,2.52,-63,1
1622415904,2021-05-31 01:05,78.21,1021.92,1027.95,50,6.18,2.67,-63,1
1622416204,2021-05-31 01:10,76.18,1021.91,1027.94,50,6.06,2.19,-63,1
1622416504,2021-05-31 01:15,76.62,1021.93,1027.96,50,5.84,2.05,-63,1
1622416804,2021-05-31 01:20,77.50,1021.89,1027.92,50,5.62,2.00,-63,1
1622417104,2021-05-31 01:25,77.06,1021.89,1027.91,50,5.43,1.74,-62,1
1622417404,2021-05-31 01:30,77.58,1021.82,1027.85,50,5.25,1.65,-62,1
1622417704,2021-05-31 01:35,77.21,1021.85,1027.87,50,5.08,1.42,-62,1
1622418004,2021-05-31 01:40,77.90,1021.86,1027.89,50,4.97,1.44,-62,1
1622418304,2021-05-31 01:45,77.61,1021.82,1027.84,50,4.84,1.26,-62,1
1622418604,2021-05-31 01:50,77.90,1021.81,1027.84,50,4.71,1.19,-62,1
1622418905,2021-05-31 01:55,78.44,1021.80,1027.83,50,4.61,1.19,-63,1
1622419205,2021-05-31 02:00,77.86,1021.77,1027.79,50,4.49,0.97,-61,1
1622419505,2021-05-31 02:05,78.58,1021.74,1027.76,50,4.36,0.97,-62,1
1622419805,2021-05-31 02:10,79.07,1021.73,1027.75,50,4.27,0.97,-63,1
1622420105,2021-05-31 02:15,78.98,1021.74,1027.77,50,4.18,0.86,-63,1
1622420405,2021-05-31 02:20,79.64,1021.70,1027.73,50,4.07,0.87,-61,1
1622420705,2021-05-31 02:25,79.73,1021.69,1027.71,50,4.00,0.82,-62,1
1622421005,2021-05-31 02:30,79.36,1021.67,1027.69,50,3.94,0.70,-62,1
1622421305,2021-05-31 02:35,77.79,1021.63,1027.65,50,3.85,0.33,-62,1
1622421605,2021-05-31 02:40,78.85,1021.63,1027.65,50,3.79,0.46,-63,1
1622421905,2021-05-31 02:45,79.95,1021.58,1027.60,50,3.74,0.60,-61,1
1622422205,2021-05-31 02:50,80.58,1021.56,1027.58,50,3.67,0.64,-62,1
1622422505,2021-05-31 02:55,80.59,1021.53,1027.55,50,3.64,0.62,-62,1
1622422805,2021-05-31 03:00,80.66,1021.61,1027.63,50,3.59,0.58,-62,1
1622423105,2021-05-31 03:05,81.14,1021.61,1027.63,50,3.55,0.62,-61,1
1622423405,2021-05-31 03:10,79.84,1021.58,1027.61,50,3.52,0.37,-62,1
1622423705,2021-05-31 03:15,81.00,1021.58,1027.60,50,3.49,0.54,-62,1
1622424005,2021-05-31 03:20,81.17,1021.55,1027.57,50,3.43,0.51,-62,1
1622424305,2021-05-31 03:25,80.96,1021.52,1027.54,50,3.41,0.45,-62,1
1622424605,2021-05-31 03:30,80.90,1021.48,1027.51,50,3.34,0.38,-61,1
1622424905,2021-05-31 03:35,80.11,1021.42,1027.45,50,3.29,0.19,-61,1
1622425205,2021-05-31 03:40,80.80,1021.40,1027.42,50,3.28,0.30,-61,1
1622425506,2021-05-31 03:45,81.00,1021.38,1027.41,50,3.18,0.24,-61,1
1622425806,2021-05-31 03:50,80.26,1021.32,1027.34,50,3.17,0.10,-62,1
1622426106,2021-05-31 03:55,82.67,1021.33,1027.35,50,3.15,0.49,-62,1
1622426406,2021-05-31 04:00,82.17,1021.38,1027.40,50,3.16,0.42,-62,1
1622426706,2021-05-31 04:05,82.27,1021.38,1027.40,50,3.14,0.41,-62,1
1622427006,2021-05-31 04:10,80.41,1021.38,1027.41,50,3.10,0.06,-62,1
1622427306,2021-05-31 04:15,80.19,1021.40,1027.42,50,3.02,-0.06,-61,1
1622427606,2021-05-31 04:20,78.31,1021.37,1027.40,50,2.95,-0.45,-62,1
1622427906,2021-05-31 04:25,80.30,1021.37,1027.39,50,2.94,-0.12,-62,1
1622428206,2021-05-31 04:30,81.10,1021.32,1027.34,50,2.91,-0.01,-62,1
1622428506,2021-05-31 04:35,80.14,1021.33,1027.35,50,2.86,-0.22,-62,1
1622428806,2021-05-31 04:40,80.41,1021.38,1027.41,50,2.87,-0.17,-62,1
1622429106,2021-05-31 04:45,80.33,1021.35,1027.38,50,3.07,0.01,-61,1
1622429406,2021-05-31 04:50,78.85,1021.33,1027.36,50,3.44,0.12,-61,1
1622429706,2021-05-31 04:55,77.41,1021.33,1027.36,50,3.88,0.29,-62,1
1622430006,2021-05-31 05:00,75.32,1021.29,1027.32,50,4.47,0.49,-62,1
1622430306,2021-05-31 05:05,73.61,1021.28,1027.30,50,5.10,0.78,-63,1
1622430606,2021-05-31 05:10,72.09,1021.26,1027.28,50,5.63,1.00,-63,1
1622430906,2021-05-31 05:15,71.40,1021.17,1027.19,50,6.05,1.27,-63,1
1622431206,2021-05-31 05:20,70.11,1021.25,1027.27,50,6.21,1.17,-63,1
1622431506,2021-05-31 05:25,70.03,1021.21,1027.23,50,6.40,1.34,-63,1
1622431806,2021-05-31 05:30,69.65,1021.17,1027.19,50,6.93,1.77,-63,1
1622432107,2021-05-31 05:35,68.90,1021.19,1027.21,50,7.49,2.16,-62,1
1622432407,2021-05-31 05:40,68.04,1021.19,1027.21,50,8.00,2.47,-61,1
1622432707,2021-05-31 05:45,66.39,1021.16,1027.19,50,8.48,2.58,-63,1
1622433007,2021-05-31 05:50,66.27,1021.23,1027.25,50,8.80,2.86,-62,1
1622433307,2021-05-31 05:55,65.87,1021.23,1027.25,50,9.11,3.07,-63,1
1622433607,2021-05-31 06:00,65.67,1021.24,1027.26,50,9.33,3.24,-63,1
1622433907,2021-05-31 06:05,66.15,1021.20,1027.23,50,9.52,3.52,-62,1
1622434207,2021-05-31 06:10,66.21,1021.16,1027.18,50,9.74,3.75,-62,1
1622434507,2021-05-31 06:15,65.39,1021.12,1027.15,50,9.96,3.78,-63,1
1622434807,2021-05-31 06:20,64.88,1021.18,1027.21,50,10.13,3.83,-62,1
1622435107,2021-05-31 06:25,64.27,1021.07,1027.09,50,10.28,3.84,-64,1
1622435407,2021-05-31 06:30,63.51,1021.08,1027.11,50,10.47,3.85,-63,1
1622435707,2021-05-31 06:35,63.19,1021.07,1027.10,50,10.47,3.78,-63,1
1622436007,2021-05-31 06:40,63.07,1021.02,1027.04,50,10.32,3.61,-62,1
1622436307,2021-05-31 06:45,62.46,1021.05,1027.07,50,10.35,3.50,-63,1
1622436607,2021-05-31 06:50,62.58,1021.00,1027.02,50,10.34,3.52,-63,1
1622436907,2021-05-31 06:55,62.27,1021.01,1027.04,50,10.54,3.64,-63,1
1622437207,2021-05-31 07:00,62.06,1020.96,1026.99,50,10.72,3.76,-64,1
1622437507,2021-05-31 07:05,61.45,1020.92,1026.94,50,10.84,3.73,-62,1
1622437807,2021-05-31 07:10,61.55,1020.95,1026.98,50,10.93,3.84,-62,1
1622438108,2021-05-31 07:15,61.26,1020.93,1026.95,50,11.12,3.95,-63,1
1622438408,2021-05-31 07:20,61.02,1020.91,1026.93,50,11.38,4.14,-62,1
1622438708,2021-05-31 07:25,61.81,1020.84,1026.87,50,11.64,4.57,-63,1
1622439008,2021-05-31 07:30,61.65,1020.81,1026.83,50,11.90,4.78,-64,1
1622439308,2021-05-31 07:35,62.36,1020.86,1026.88,50,12.24,5.27,-64,1
1622439608,2021-05-31 07:40,63.61,1020.88,1026.91,50,12.61,5.90,-64,1
1622439908,2021-05-31 07:45,62.47,1020.86,1026.89,50,12.88,5.90,-64,1
1622440208,2021-05-31 07:50,61.29,1020.86,1026.89,50,13.03,5.76,-63,1
1622440508,2021-05-31 07:55,60.74,1020.80,1026.82,50,13.06,5.66,-63,1
1622440808,2021-05-31 08:00,57.95,1020.78,1026.80,50,13.14,5.06,-64,1
1622441108,2021-05-31 08:05,57.34,1020.66,1026.69,50,13.20,4.96,-64,1
1622441708,2021-05-31 08:15,55.41,1020.59,1026.61,50,13.57,4.82,-64,1
1622442008,2021-05-31 08:20,54.21,1020.71,1026.73,50,13.62,4.55,-64,1
1622442308,2021-05-31 08:25,52.43,1020.64,1026.67,50,13.58,4.04,-64,1
1622442608,2021-05-31 08:30,52.15,1020.64,1026.66,50,13.70,4.07,-64,1
1622442908,2021-05-31 08:35,50.20,1020.66,1026.69,50,13.96,3.77,-64,1
1622443208,2021-05-31 08:40,47.16,1020.66,1026.69,50,14.15,3.06,-65,1
1622443508,2021-05-31 08:45,48.16,1020.62,1026.65,50,14.16,3.37,-63,1
1622443809,2021-05-31 08:50,45.73,1020.53,1026.55,50,14.26,2.73,-64,1
1622444109,2021-05-31 08:55,47.89,1020.43,1026.46,50,14.49,3.59,-64,1
1622444409,2021-05-31 09:00,44.00,1020.32,1026.35,50,14.75,2.63,-63,1
1622444709,2021-05-31 09:05,47.66,1020.28,1026.30,50,15.02,4.01,-64,1
1622445009,2021-05-31 09:10,44.64,1020.32,1026.35,50,15.26,3.30,-64,1
1622445609,2021-05-31 09:20,47.16,1020.30,1026.32,50,15.68,4.46,-64,1
1622445909,2021-05-31 09:25,42.37,1020.26,1026.28,50,15.82,3.07,-64,1
1622446209,2021-05-31 09:30,41.65,1020.20,1026.22,50,15.97,2.96,-64,1
1622446809,2021-05-31 09:40,39.69,1020.09,1026.12,50,16.27,2.55,-63,1
1622447109,2021-05-31 09:45,37.02,1020.02,1026.05,50,16.40,1.69,-64,1
1622447409,2021-05-31 09:50,43.48,1019.97,1026.00,50,16.46,4.01,-63,1
1622447709,2021-05-31 09:55,33.37,1020.01,1026.03,50,16.52,0.36,-64,1
1622448009,2021-05-31 10:00,36.86,1020.04,1026.06,50,16.47,1.70,-64,1
1622448309,2021-05-31 10:05,37.86,1020.03,1026.06,50,16.38,1.99,-65,1
1622448609,2021-05-31 10:10,35.34,1020.01,1026.03,50,16.45,1.09,-64,1
1622448909,2021-05-31 10:15,33.61,1020.00,1026.03,50,16.41,0.36,-64,1
1622449209,2021-05-31 10:20,37.35,1020.00,1026.03,50,16.31,1.74,-65,1
1622449509,2021-05-31 10:25,39.79,1019.92,1025.94,50,16.40,2.70,-65,1
1622449809,2021-05-31 10:30,39.25,1019.92,1025.95,50,16.67,2.75,-64,1
1622450110,2021-05-31 10:35,41.27,1020.02,1026.05,50,16.80,3.58,-64,1
1622450410,2021-05-31 10:40,39.03,1019.98,1026.00,50,16.78,2.77,-64,1
1622450710,2021-05-31 10:45,38.22,1019.90,1025.93,50,16.71,2.42,-64,1
1622451010,2021-05-31 10:50,37.28,1019.85,1025.87,50,16.69,2.05,-63,1
1622451310,2021-05-31 10:55,39.15,1019.80,1025.82,50,16.69,2.74,-64,1
1622451610,2021-05-31 11:00,39.16,1019.66,1025.68,50,16.81,2.85,-64,1
1622451910,2021-05-31 11:05,39.81,1019.67,1025.69,50,17.03,3.28,-64,1
1622452210,2021-05-31 11:10,36.01,1019.69,1025.71,50,17.29,2.10,-64,1
1622452510,2021-05-31 11:15,38.77,1019.62,1025.65,50,17.41,3.24,-63,1
1622453110,2021-05-31 11:25,36.60,1019.59,1025.61,50,17.73,2.72,-65,1
1622453410,2021-05-31 11:30,39.59,1019.54,1025.56,50,17.70,3.80,-63,1
1622453710,2021-05-31 11:35,37.87,1019.44,1025.47,50,17.56,3.05,-63,1
1622454010,2021-05-31 11:40,38.78,1019.41,1025.44,50,17.47,3.30,-63,1
1622454310,2021-05-31 11:45,38.39,1019.38,1025.40,50,17.34,3.04,-64,1
1622454610,2021-05-31 11:50,38.84,1019.32,1025.35,50,17.35,3.22,-65,1
1622454910,2021-05-31 11:55,40.36,1019.33,1025.36,50,17.51,3.90,-64,1
1622455210,2021-05-31 12:00,38.18,1019.26,1025.29,50,17.58,3.18,-64,1
1622455510,2021-05-31 12:05,36.75,1019.28,1025.30,50,17.53,2.59,-64,1
1622455810,2021-05-31 12:10,37.59,1019.18,1025.20,50,17.40,2.80,-64,1
1622456111,2021-05-31 12:15,38.92,1019.11,1025.14,50,17.49,3.37,-63,1
1622456411,2021-05-31 12:20,37.69,1019.15,1025.18,50,17.57,2.99,-65,1
1622456711,2021-05-31 12:25,38.50,1019.06,1025.09,50,17.61,3.32,-65,1
1622457011,2021-05-31 12:30,37.10,1019.08,1025.10,50,17.75,2.93,-64,1
1622457311,2021-05-31 12:35,35.99,1018.94,1024.97,50,17.85,2.58,-64,1
1622457611,2021-05-31 12:40,37.54,1018.86,1024.88,50,17.91,3.23,-64,1
1622457911,2021-05-31 12:45,38.84,1018.92,1024.95,50,17.95,3.75,-64,1
1622458511,2021-05-31 12:55,34.42,1018.88,1024.90,50,18.12,2.20,-65,1
1622459111,2021-05-31 13:05,34.96,1018.73,1024.75,50,18.28,2.56,-65,1
1622459711,2021-05-31 13:15,33.01,1018.62,1024.64,50,18.32,1.79,-64,1
1622460011,2021-05-31 13:20,35.32,1018.56,1024.59,50,18.31,2.73,-64,1
1622460311,2021-05-31 13:25,32.88,1018.53,1024.56,50,18.45,1.85,-65,1
1622460611,2021-05-31 13:30,32.58,1018.58,1024.60,50,18.75,1.98,-64,1
1622460911,2021-05-31 13:35,33.41,1018.56,1024.59,50,19.09,2.63,-64,1
1622461211,2021-05-31 13:40,30.88,1018.61,1024.63,50,19.28,1.69,-63,1
1622461511,2021-05-31 13:45,32.06,1018.43,1024.46,50,19.20,2.15,-64,1
1622461811,2021-05-31 13:50,32.57,1018.50,1024.52,50,19.17,2.34,-64,1
1622462112,2021-05-31 13:55,32.23,1018.39,1024.42,50,19.17,2.20,-64,1
1622462412,2021-05-31 14:00,32.62,1018.31,1024.33,50,19.09,2.30,-64,1
1622462712,2021-05-31 14:05,33.82,1018.38,1024.40,50,19.00,2.73,-64,1
1622463012,2021-05-31 14:10,35.48,1018.61,1024.64,50,18.97,3.37,-64,1
1622463312,2021-05-31 14:15,34.44,1018.43,1024.45,50,18.82,2.82,-64,1
1622463612,2021-05-31 14:20,35.12,1018.49,1024.52,50,18.82,3.10,-65,1
1622463912,2021-05-31 14:25,35.15,1018.47,1024.50,50,18.59,2.91,-64,1
1622464212,2021-05-31 14:30,34.17,1018.26,1024.28,50,18.24,2.20,-65,1
1622464512,2021-05-31 14:35,34.85,1018.31,1024.34,50,18.17,2.42,-64,1
1622464812,2021-05-31 14:40,35.64,1018.38,1024.41,50,18.18,2.74,-65,1
1622465112,2021-05-31 14:45,34.88,1018.17,1024.20,50,18.16,2.42,-63,1
1622465412,2021-05-31 14:50,35.67,1018.30,1024.32,50,18.43,2.97,-64,1
1622465712,2021-05-31 14:55,33.75,1018.21,1024.24,50,18.63,2.37,-64,1
1622466012,2021-05-31 15:00,33.23,1018.08,1024.10,50,18.81,2.31,-64,1
1622466312,2021-05-31 15:05,32.85,1018.04,1024.07,50,18.91,2.24,-64,1
1622466612,2021-05-31 15:10,33.59,1017.97,1023.99,50,18.86,2.50,-63,1
1622466912,2021-05-31 15:15,32.71,1017.92,1023.95,50,18.76,2.05,-63,1
1622467212,2021-05-31 15:20,32.96,1017.89,1023.92,50,18.75,2.14,-64,1
1622467512,2021-05-31 15:25,33.42,1017.89,1023.91,50,18.80,2.38,-64,1
1622467812,2021-05-31 15:30,34.82,1017.96,1023.98,50,18.82,2.98,-63,1
1622468112,2021-05-31 15:35,33.33,1017.74,1023.76,50,18.61,2.18,-64,1
1622468413,2021-05-31 15:40,32.93,1017.75,1023.77,50,18.58,1.98,-63,1
1622468713,2021-05-31 15:45,32.45,1017.71,1023.74,50,18.73,1.91,-63,1
1622469313,2021-05-31 15:55,32.15,1017.68,1023.70,50,19.00,2.01,-64,1
1622469613,2021-05-31 16:00,32.24,1017.67,1023.69,50,18.75,1.84,-63,1
1622469913,2021-05-31 16:05,32.38,1017.61,1023.63,50,18.69,1.84,-64,1
1622470213,2021-05-31 16:10,32.58,1017.67,1023.69,50,18.66,1.90,-63,1
1622470513,2021-05-31 16:15,32.87,1017.52,1023.54,50,18.61,1.98,-64,1
1622470813,2021-05-31 16:20,33.00,1017.54,1023.57,50,18.63,2.05,-63,1
1622471113,2021-05-31 16:25,31.80,1017.42,1023.44,50,18.74,1.63,-62,1
1622471713,2021-05-31 16:35,30.87,1017.31,1023.33,50,18.73,1.21,-64,1
1622472013,2021-05-31 16:40,30.96,1017.32,1023.34,50,18.80,1.31,-64,1
1622472313,2021-05-31 16:45,31.61,1017.34,1023.37,50,18.73,1.54,-63,1
1622472613,2021-05-31 16:50,30.26,1017.34,1023.36,50,18.88,1.06,-64,1
1622472913,2021-05-31 16:55,32.43,1017.41,1023.44,50,19.24,2.34,-63,1
1622473213,2021-05-31 17:00,29.36,1017.26,1023.29,50,19.53,1.21,-63,1
1622473513,2021-05-31 17:05,28.97,1017.31,1023.33,50,19.70,1.17,-63,1
1622473813,2021-05-31 17:10,31.65,1017.29,1023.31,50,19.91,2.59,-63,1
1622474114,2021-05-31 17:15,30.00,1017.10,1023.13,50,20.00,1.91,-64,1
1622474414,2021-05-31 17:20,28.43,1016.90,1022.92,50,20.36,1.48,-63,1
1622474714,2021-05-31 17:25,28.40,1016.87,1022.89,50,20.77,1.81,-64,1
1622475014,2021-05-31 17:30,30.97,1016.82,1022.84,50,21.28,3.47,-64,1
1622475314,2021-05-31 17:35,27.03,1016.76,1022.79,50,21.40,1.66,-64,1
1622475614,2021-05-31 17:40,27.29,1016.79,1022.81,50,21.56,1.93,-64,1
1622475914,2021-05-31 17:45,25.76,1016.71,1022.74,50,21.82,1.35,-64,1
1622476214,2021-05-31 17:50,25.19,1016.68,1022.70,50,22.01,1.20,-64,1
1622476514,2021-05-31 17:55,24.62,1016.68,1022.70,50,21.99,0.87,-64,1
1622476814,2021-05-31 18:00,23.63,1016.71,1022.74,50,22.09,0.38,-64,1
1622477114,2021-05-31 18:05,22.72,1016.51,1022.53,50,22.22,-0.05,-64,1
1622477414,2021-05-31 18:10,23.51,1016.36,1022.38,50,22.44,0.60,-64,1
1622477714,2021-05-31 18:15,23.33,1016.41,1022.44,50,22.85,0.85,-64,1
1622478014,2021-05-31 18:20,24.15,1016.35,1022.38,50,22.79,1.27,-64,1
1622478614,2021-05-31 18:30,25.18,1016.14,1022.16,50,21.89,1.09,-64,1
1622478914,2021-05-31 18:35,27.27,1016.13,1022.16,50,21.42,1.80,-64,1
1622479214,2021-05-31 18:40,28.73,1016.07,1022.09,50,21.30,2.43,-64,1
1622479514,2021-05-31 18:45,27.40,1016.06,1022.08,50,21.73,2.14,-64,1
1622479814,2021-05-31 18:50,28.30,1016.07,1022.10,50,22.23,3.02,-64,1
1622480114,2021-05-31 18:55,26.45,1016.05,1022.07,50,22.91,2.65,-63,1
1622480415,2021-05-31 19:00,26.29,1016.00,1022.02,50,23.35,2.94,-65,1
1622480715,2021-05-31 19:05,26.73,1015.93,1021.96,50,23.38,3.20,-63,1
1622481015,2021-05-31 19:10,23.89,1015.92,1021.94,50,22.72,1.06,-63,1
1622481315,2021-05-31 19:15,26.52,1015.85,1021.87,50,21.90,1.82,-64,1
1622481615,2021-05-31 19:20,25.61,1015.86,1021.89,50,21.31,0.83,-64,1
1622481915,2021-05-31 19:25,25.98,1015.86,1021.88,50,20.84,0.64,-65,1
1622482215,2021-05-31 19:30,25.91,1015.80,1021.83,50,20.32,0.15,-65,1
1622482515,2021-05-31 19:35,27.05,1015.77,1021.80,50,20.08,0.54,-63,1
1622482815,2021-05-31 19:40,27.21,1015.84,1021.87,50,20.60,1.07,-63,1
1622483115,2021-05-31 19:45,28.24,1015.80,1021.83,50,20.62,1.61,-64,1
1622483415,2021-05-31 19:50,29.95,1015.85,1021.87,50,19.69,1.62,-64,1
1622483715,2021-05-31 19:55,31.46,1015.78,1021.81,50,18.91,1.63,-64,1
1622484015,2021-05-31 20:00,33.50,1015.80,1021.82,50,18.22,1.91,-64,1
1622484315,2021-05-31 20:05,33.85,1015.80,1021.83,50,17.56,1.47,-64,1
1622484615,2021-05-31 20:10,34.48,1015.79,1021.81,50,17.00,1.23,-64,1
1622484915,2021-05-31 20:15,36.29,1015.74,1021.76,50,16.54,1.54,-63,1
1622485215,2021-05-31 20:20,37.03,1015.77,1021.80,50,16.22,1.54,-63,1
1622485515,2021-05-31 20:25,37.78,1015.81,1021.84,50,15.93,1.56,-63,1
1622485815,2021-05-31 20:30,38.96,1015.79,1021.81,50,15.71,1.79,-63,1
1622486115,2021-05-31 20:35,38.02,1015.76,1021.78,50,15.54,1.30,-64,1
1622486415,2021-05-31 20:40,38.62,1015.72,1021.75,50,15.37,1.36,-64,1
1622486716,2021-05-31 20:45,39.53,1015.77,1021.80,50,15.19,1.53,-64,1
1622487016,2021-05-31 20:50,40.17,1015.85,1021.87,50,14.98,1.56,-64,1
1622487316,2021-05-31 20:55,40.53,1015.84,1021.87,50,14.81,1.54,-63,1
1622487616,2021-05-31 21:00,41.31,1015.86,1021.88,50,14.59,1.60,-63,1
1622487916,2021-05-31 21:05,41.27,1015.94,1021.97,50,14.41,1.43,-64,1
1622488216,2021-05-31 21:10,42.43,1015.91,1021.94,50,14.20,1.62,-64,1
1622488516,2021-05-31 21:15,42.72,1015.77,1021.79,50,13.96,1.50,-64,1
1622488816,2021-05-31 21:20,42.52,1015.78,1021.80,50,13.76,1.25,-63,1
1622489116,2021-05-31 21:25,43.10,1015.81,1021.83,50,13.59,1.29,-64,1
1622489416,2021-05-31 21:30,45.14,1015.81,1021.83,50,13.48,1.84,-63,1
1622489716,2021-05-31 21:35,45.01,1015.81,1021.83,50,13.37,1.69,-63,1
1622490016,2021-05-31 21:40,46.73,1015.81,1021.84,50,13.24,2.10,-63,1
1622490316,2021-05-31 21:45,47.50,1015.77,1021.80,50,13.09,2.19,-64,1
1622490616,2021-05-31 21:50,47.80,1015.74,1021.77,50,12.95,2.15,-64,1
1622490916,2021-05-31 21:55,48.77,1015.65,1021.68,50,12.80,2.30,-64,1
1622491216,2021-05-31 22:00,50.14,1015.62,1021.65,50,12.62,2.52,-64,1
1622491516,2021-05-31 22:05,50.14,1015.51,1021.54,50,12.42,2.33,-65,1
1622492416,2021-05-31 22:20,50.50,1015.33,1021.36,50,12.07,2.11,-63,1
1622492716,2021-05-31 22:25,51.48,1015.27,1021.29,50,12.04,2.35,-64,1
1622493017,2021-05-31 22:30,50.06,1015.25,1021.27,50,12.05,1.97,-63,1
1622493617,2021-05-31 22:40,51.32,1015.25,1021.27,50,12.04,2.31,-63,1
1622493917,2021-05-31 22:45,51.21,1015.21,1021.23,50,11.98,2.23,-65,1
1622494217,2021-05-31 22:50,52.15,1015.18,1021.20,50,11.90,2.41,-63,1
1622494517,2021-05-31 22:55,51.74,1015.16,1021.18,50,11.79,2.19,-63,1
1622494817,2021-05-31 23:00,51.47,1015.14,1021.16,50,11.71,2.05,-63,1
1622495117,2021-05-31 23:05,52.33,1015.15,1021.17,50,11.65,2.22,-63,1
1622495417,2021-05-31 23:10,52.71,1015.05,1021.07,50,11.61,2.29,-62,1
1622495717,2021-05-31 23:15,52.88,1015.11,1021.13,50,11.56,2.29,-63,1
1622496017,2021-05-31 23:20,53.64,1015.03,1021.05,50,11.47,2.40,-63,1
1622496317,2021-05-31 23:25,54.33,1014.95,1020.98,50,11.38,2.50,-65,1
1622496617,2021-05-31 23:30,54.89,1015.06,1021.09,50,11.31,2.58,-63,1
1622496917,2021-05-31 23:35,54.97,1015.11,1021.13,50,11.25,2.54,-62,1
1622497217,2021-05-31 23:40,54.20,1014.94,1020.96,50,11.19,2.29,-63,1
1622497517,2021-05-31 23:45,55.44,1014.82,1020.85,50,11.16,2.58,-62,1
1622497817,2021-05-31 23:50,56.17,1014.82,1020.84,50,11.12,2.72,-63,1
1622498117,2021-05-31 23:55,56.29,1014.79,1020.81,50,11.08,2.72,-63,1