1622617269,2021-06-02 09:01,50.94,1017.69,1023.72,50,20.42,9.94,-64,1
1622617569,2021-06-02 09:06,48.68,1017.72,1023.75,50,20.46,9.30,-64,1
1622617869,2021-06-02 09:11,48.59,1017.75,1023.77,50,20.48,9.29,-62,1
1622618169,2021-06-02 09:16,47.98,1017.70,1023.73,50,20.52,9.14,-63,1
1622618469,2021-06-02 09:21,46.26,1017.83,1023.86,50,20.61,8.69,-63,1
1622618769,2021-06-02 09:26,47.31,1017.81,1023.83,50,20.73,9.13,-65,1
1622619069,2021-06-02 09:31,44.33,1017.82,1023.85,50,20.87,8.29,-64,1
1622619369,2021-06-02 09:36,48.26,1017.92,1023.94,50,21.00,9.67,-63,1
1622619669,2021-06-02 09:41,47.28,1017.88,1023.90,50,21.15,9.50,-64,1
1622619969,2021-06-02 09:46,45.37,1017.84,1023.87,50,21.37,9.09,-64,1
1622620270,2021-06-02 09:51,42.88,1017.86,1023.89,50,21.57,8.44,-64,1
1622620570,2021-06-02 09:56,41.45,1017.86,1023.89,50,21.67,8.03,-64,1
1622620870,2021-06-02 10:01,43.76,1017.91,1023.93,50,21.68,8.84,-64,1
1622621170,2021-06-02 10:06,40.35,1017.88,1023.91,50,21.73,7.69,-63,1
1622621470,2021-06-02 10:11,40.38,1017.96,1023.99,50,21.83,7.79,-65,1
1622621770,2021-06-02 10:16,41.62,1017.97,1023.99,50,22.00,8.39,-65,1
1622622070,2021-06-02 10:21,40.78,1018.06,1024.08,50,22.16,8.23,-63,1
1622622370,2021-06-02 10:26,41.35,1018.03,1024.06,50,22.34,8.59,-64,1
1622622670,2021-06-02 10:31,41.98,1018.01,1024.03,50,22.46,8.92,-64,1
1622622970,2021-06-02 10:36,38.28,1018.26,1024.28,50,22.55,7.65,-64,1
1622623270,2021-06-02 10:41,36.86,1018.16,1024.19,50,22.60,7.14,-65,1
1622623570,2021-06-02 10:46,37.14,1018.09,1024.12,50,22.60,7.25,-65,1
1622623870,2021-06-02 10:51,36.22,1018.16,1024.19,50,22.68,6.95,-64,1
1622624170,2021-06-02 10:56,35.46,1018.17,1024.19,50,22.87,6.81,-63,1
1622624770,2021-06-02 11:06,36.25,1018.19,1024.22,50,23.18,7.41,-65,1
1622625070,2021-06-02 11:11,36.65,1018.28,1024.30,50,23.39,7.75,-65,1
1622625370,2021-06-02 11:16,36.89,1018.32,1024.34,50,23.43,7.89,-65,1
1622625670,2021-06-02 11:21,33.44,1018.27,1024.29,50,23.64,6.64,-63,1
1622625970,2021-06-02 11:26,34.66,1018.39,1024.42,50,23.76,7.26,-65,1
1622626270,2021-06-02 11:31,36.52,1018.43,1024.46,50,23.92,8.17,-65,1
1622626571,2021-06-02 11:36,36.17,1018.46,1024.48,50,24.08,8.17,-65,1
1622626871,2021-06-02 11:41,34.52,1018.41,1024.43,50,24.24,7.63,-64,1
1622627171,2021-06-02 11:46,34.09,1018.47,1024.49,50,24.41,7.59,-65,1
1622627471,2021-06-02 11:51,34.47,1018.43,1024.45,50,24.63,7.95,-65,1
1622627771,2021-06-02 11:56,31.55,1018.36,1024.38,50,24.81,6.81,-65,1
1622628071,2021-06-02 12:01,31.71,1018.49,1024.52,50,24.98,7.03,-65,1
1622628371,2021-06-02 12:06,34.10,1018.52,1024.55,50,24.70,7.85,-64,1
1622628671,2021-06-02 12:11,32.58,1018.46,1024.48,50,24.67,7.16,-65,1
1622628971,2021-06-02 12:16,33.34,1018.50,1024.52,50,24.75,7.56,-64,1
1622629271,2021-06-02 12:21,31.70,1018.50,1024.53,50,24.78,6.85,-65,1
1622629871,2021-06-02 12:31,33.09,1018.56,1024.59,50,24.94,7.62,-65,1
1622630171,2021-06-02 12:36,32.76,1018.47,1024.50,50,25.10,7.61,-64,1
1622630471,2021-06-02 12:41,32.03,1018.52,1024.55,50,25.06,7.25,-65,1
1622630771,2021-06-02 12:46,33.01,1018.51,1024.53,50,25.02,7.65,-65,1
1622631071,2021-06-02 12:51,31.58,1018.54,1024.56,50,25.06,7.04,-65,1
1622631371,2021-06-02 12:56,34.37,1018.54,1024.56,50,25.21,8.41,-66,1
1622631671,2021-06-02 13:01,32.38,1018.57,1024.59,50,25.24,7.56,-65,1
1622631971,2021-06-02 13:06,30.65,1018.54,1024.56,50,25.21,6.74,-65,1
1622632271,2021-06-02 13:11,30.54,1018.56,1024.58,50,24.83,6.35,-64,1
1622632571,2021-06-02 13:16,31.67,1018.53,1024.55,50,24.34,6.46,-64,1
1622632872,2021-06-02 13:21,32.28,1018.58,1024.60,50,24.15,6.57,-65,1
1622633472,2021-06-02 13:31,32.92,1018.50,1024.52,50,24.39,7.06,-64,1
1622633772,2021-06-02 13:36,29.92,1018.50,1024.52,50,24.68,5.93,-64,1
1622634072,2021-06-02 13:41,31.67,1018.46,1024.48,50,24.95,6.98,-65,1
1622634372,2021-06-02 13:46,29.54,1018.41,1024.43,50,25.02,6.04,-65,1
1622634672,2021-06-02 13:51,28.05,1018.34,1024.37,50,25.10,5.36,-64,1
1622634972,2021-06-02 13:56,29.00,1018.49,1024.51,50,25.12,5.86,-65,1
1622635272,2021-06-02 14:01,28.50,1018.56,1024.59,50,25.34,5.79,-65,1
1622635872,2021-06-02 14:11,27.92,1018.44,1024.47,50,26.52,6.51,-65,1
1622636172,2021-06-02 14:16,27.37,1018.50,1024.52,50,27.15,6.75,-66,1
1622636472,2021-06-02 14:21,25.89,1018.62,1024.64,50,27.91,6.60,-65,1
1622636772,2021-06-02 14:26,24.34,1018.67,1024.70,50,28.27,6.00,-65,1
1622637072,2021-06-02 14:31,25.19,1018.63,1024.65,50,28.29,6.52,-65,1
1622637372,2021-06-02 14:36,24.41,1018.52,1024.54,50,28.10,5.90,-65,1
1622637672,2021-06-02 14:41,23.83,1018.73,1024.75,50,27.88,5.37,-64,1
1622637972,2021-06-02 14:46,25.72,1018.82,1024.85,50,27.52,6.17,-64,1
1622638272,2021-06-02 14:51,25.30,1018.83,1024.85,50,27.30,5.74,-64,1
1622638572,2021-06-02 14:56,24.33,1018.71,1024.74,50,26.94,4.88,-67,1
1622639173,2021-06-02 15:06,25.23,1018.80,1024.82,50,26.05,4.65,-65,1
1622639473,2021-06-02 15:11,25.96,1018.65,1024.68,50,25.74,4.79,-65,1
1622639773,2021-06-02 15:16,25.95,1018.77,1024.80,50,25.68,4.74,-65,1
1622640073,2021-06-02 15:21,25.78,1018.70,1024.72,50,25.64,4.61,-65,1
1622640373,2021-06-02 15:26,25.51,1018.75,1024.78,50,25.58,4.40,-65,1
1622640673,2021-06-02 15:31,25.50,1018.70,1024.73,50,25.56,4.39,-65,1
1622640973,2021-06-02 15:36,27.27,1018.81,1024.83,50,25.70,5.46,-65,1
1622641273,2021-06-02 15:41,24.72,1018.77,1024.80,50,25.89,4.22,-65,1
1622641573,2021-06-02 15:46,25.59,1018.81,1024.84,50,26.03,4.83,-65,1
1622641873,2021-06-02 15:51,24.63,1018.89,1024.92,50,26.17,4.41,-65,1
1622642173,2021-06-02 15:56,25.80,1018.85,1024.88,50,26.53,5.38,-64,1
1622642473,2021-06-02 16:01,24.70,1018.80,1024.82,50,26.91,5.07,-66,1
1622642773,2021-06-02 16:06,25.21,1019.00,1025.03,50,27.15,5.57,-64,1
1622643073,2021-06-02 16:11,25.85,1019.03,1025.06,50,27.69,6.38,-65,1
1622643373,2021-06-02 16:16,24.93,1019.01,1025.03,50,27.80,5.95,-64,1
1622643673,2021-06-02 16:21,23.48,1018.90,1024.92,50,27.78,5.07,-66,1
1622643973,2021-06-02 16:26,24.22,1019.06,1025.08,50,27.54,5.32,-64,1
1622644273,2021-06-02 16:31,24.58,1019.01,1025.03,50,27.54,5.53,-65,1
1622644573,2021-06-02 16:36,23.68,1018.81,1024.83,50,27.58,5.03,-65,1
1622644874,2021-06-02 16:41,24.23,1019.02,1025.04,50,27.52,5.31,-64,1
1622645174,2021-06-02 16:46,22.88,1019.01,1025.04,50,27.59,4.54,-64,1
1622645474,2021-06-02 16:51,23.92,1018.95,1024.98,50,27.76,5.32,-64,1
1622645774,2021-06-02 16:56,22.14,1018.77,1024.79,50,28.11,4.50,-63,1
1622646074,2021-06-02 17:01,21.68,1018.94,1024.97,50,28.50,4.53,-64,1
1622646374,2021-06-02 17:06,23.10,1018.89,1024.91,50,28.76,5.66,-64,1
1622646674,2021-06-02 17:11,22.15,1018.90,1024.92,50,28.80,5.08,-63,1
1622646974,2021-06-02 17:16,22.57,1018.98,1025.00,50,28.79,5.35,-63,1
1622647274,2021-06-02 17:21,22.15,1018.97,1024.99,50,28.86,5.14,-65,1
1622647574,2021-06-02 17:26,22.89,1018.99,1025.01,50,28.34,5.18,-63,1
1622647874,2021-06-02 17:31,23.63,1018.95,1024.97,50,27.58,4.99,-65,1
1622648174,2021-06-02 17:36,24.93,1019.05,1025.07,50,27.46,5.66,-65,1
1622648474,2021-06-02 17:41,24.45,1019.01,1025.03,50,27.74,5.62,-65,1
1622648774,2021-06-02 17:46,23.41,1018.97,1024.99,50,27.71,4.97,-64,1
1622649074,2021-06-02 17:51,23.72,1019.03,1025.05,50,27.40,4.90,-65,1
1622649374,2021-06-02 17:56,24.09,1019.04,1025.07,50,27.37,5.10,-65,1
1622649974,2021-06-02 18:06,24.33,1019.06,1025.09,50,28.54,6.22,-65,1
1622650274,2021-06-02 18:11,21.70,1019.03,1025.05,50,29.09,5.04,-65,1
1622650575,2021-06-02 18:16,21.00,1019.04,1025.06,50,29.44,4.86,-64,1
1622650875,2021-06-02 18:21,22.90,1019.08,1025.10,50,29.44,6.10,-65,1
1622651175,2021-06-02 18:26,22.36,1019.13,1025.15,50,29.36,5.69,-66,1
1622651475,2021-06-02 18:31,21.02,1019.05,1025.08,50,29.45,4.87,-65,1
1622651775,2021-06-02 18:36,23.13,1019.02,1025.05,50,29.40,6.21,-65,1
1622652075,2021-06-02 18:41,25.36,1018.94,1024.97,50,28.56,6.84,-65,1
1622652375,2021-06-02 18:46,27.69,1019.18,1025.20,50,27.18,6.95,-63,1
1622652675,2021-06-02 18:51,29.76,1019.27,1025.30,50,25.72,6.75,-64,1
1622652975,2021-06-02 18:56,31.61,1019.30,1025.33,50,24.43,6.50,-65,1
1622653275,2021-06-02 19:01,34.87,1019.34,1025.36,50,23.47,7.10,-64,1
1622653575,2021-06-02 19:06,34.24,1019.32,1025.34,50,23.38,6.75,-64,1
1622653875,2021-06-02 19:11,32.55,1019.34,1025.36,50,24.24,6.77,-64,1
1622654175,2021-06-02 19:16,31.39,1019.32,1025.35,50,24.96,6.86,-64,1
1622654475,2021-06-02 19:21,30.55,1019.35,1025.38,50,25.45,6.90,-64,1
1622654775,2021-06-02 19:26,30.33,1019.38,1025.41,50,25.73,7.03,-65,1
1622655075,2021-06-02 19:31,29.64,1019.52,1025.55,50,25.78,6.74,-64,1
1622655375,2021-06-02 19:36,29.61,1019.52,1025.55,50,26.10,7.00,-64,1
1622655675,2021-06-02 19:41,29.80,1019.45,1025.48,50,26.16,7.15,-65,1
1622655975,2021-06-02 19:46,29.67,1019.55,1025.58,50,26.05,6.99,-65,1
1622656275,2021-06-02 19:51,29.84,1019.69,1025.72,50,25.89,6.93,-64,1
1622656575,2021-06-02 19:56,30.09,1019.66,1025.68,50,25.63,6.83,-64,1
1622656875,2021-06-02 20:01,30.75,1019.63,1025.65,50,25.23,6.80,-65,1
1622657176,2021-06-02 20:06,31.29,1019.67,1025.69,50,24.90,6.77,-64,1
1622657476,2021-06-02 20:11,31.24,1019.79,1025.81,50,24.57,6.46,-64,1
1622657776,2021-06-02 20:16,32.15,1019.78,1025.81,50,24.15,6.51,-64,1
1622658076,2021-06-02 20:21,32.61,1019.84,1025.86,50,23.82,6.43,-64,1
1622658376,2021-06-02 20:26,33.84,1019.93,1025.96,50,23.29,6.50,-65,1
1622658676,2021-06-02 20:31,34.50,1020.01,1026.03,50,22.84,6.39,-65,1
1622658976,2021-06-02 20:36,34.98,1020.10,1026.12,50,22.45,6.25,-65,1
1622659276,2021-06-02 20:41,35.51,1020.18,1026.21,50,22.00,6.06,-64,1
1622659576,2021-06-02 20:46,36.48,1020.25,1026.27,50,21.50,6.01,-64,1
1622659876,2021-06-02 20:51,37.48,1020.32,1026.34,50,20.93,5.90,-65,1
1622660176,2021-06-02 20:56,38.41,1020.36,1026.39,50,20.21,5.61,-64,1
1622660476,2021-06-02 21:01,39.55,1020.46,1026.48,50,19.65,5.53,-63,1
1622661076,2021-06-02 21:11,40.77,1020.53,1026.56,50,18.60,5.03,-64,1
1622661376,2021-06-02 21:16,43.49,1020.57,1026.59,50,18.18,5.58,-63,1
1622661676,2021-06-02 21:21,43.62,1020.71,1026.73,50,17.82,5.29,-65,1
1622661976,2021-06-02 21:26,43.98,1020.73,1026.76,50,17.53,5.15,-64,1
1622662276,2021-06-02 21:31,45.11,1020.79,1026.81,50,17.26,5.27,-63,1
1622662877,2021-06-02 21:41,47.90,1020.87,1026.89,50,16.78,5.70,-64,1
1622663177,2021-06-02 21:46,48.05,1020.92,1026.95,50,16.57,5.55,-64,1
1622663477,2021-06-02 21:51,49.46,1020.94,1026.96,50,16.37,5.78,-64,1
1622663777,2021-06-02 21:56,49.37,1020.96,1026.98,50,16.15,5.55,-64,1
1622664077,2021-06-02 22:01,48.96,1021.05,1027.07,50,15.96,5.26,-63,1
1622664377,2021-06-02 22:06,49.19,1021.11,1027.13,50,15.78,5.16,-64,1
1622664677,2021-06-02 22:11,51.52,1021.15,1027.18,50,15.64,5.70,-64,1
1622664977,2021-06-02 22:16,50.93,1021.16,1027.18,50,15.50,5.40,-63,1
1622665277,2021-06-02 22:21,51.85,1021.21,1027.24,50,15.38,5.55,-64,1
1622665577,2021-06-02 22:26,52.54,1021.25,1027.28,50,15.24,5.61,-63,1
1622665877,2021-06-02 22:31,52.36,1021.32,1027.34,50,15.11,5.44,-63,1
1622666177,2021-06-02 22:36,52.41,1021.41,1027.43,50,14.98,5.33,-63,1
1622666477,2021-06-02 22:41,53.81,1021.41,1027.43,50,14.83,5.57,-64,1
1622666777,2021-06-02 22:46,53.26,1021.42,1027.45,50,14.69,5.29,-64,1
1622667077,2021-06-02 22:51,54.12,1021.42,1027.45,50,14.53,5.38,-64,1
1622667377,2021-06-02 22:56,53.24,1021.44,1027.46,50,14.39,5.01,-63,1
1622667677,2021-06-02 23:01,54.07,1021.47,1027.50,50,14.25,5.10,-64,1
1622667977,2021-06-02 23:06,53.85,1021.47,1027.49,50,14.13,4.93,-64,1
1622668277,2021-06-02 23:11,55.18,1021.43,1027.46,50,14.01,5.17,-64,1
1622668577,2021-06-02 23:16,52.91,1021.44,1027.47,50,13.90,4.47,-64,1
1622668878,2021-06-02 23:21,56.50,1021.48,1027.50,50,13.80,5.32,-64,1
1622669178,2021-06-02 23:26,54.58,1021.54,1027.56,50,13.71,4.73,-64,1
1622669478,2021-06-02 23:31,56.68,1021.46,1027.49,50,13.60,5.17,-62,1
1622669778,2021-06-02 23:36,56.15,1021.47,1027.50,50,13.49,4.94,-63,1
1622670078,2021-06-02 23:41,56.58,1021.49,1027.51,50,13.40,4.96,-63,1
1622670678,2021-06-02 23:51,55.25,1021.53,1027.55,50,13.28,4.51,-63,1
1622670978,2021-06-02 23:56,55.22,1021.52,1027.55,50,13.23,4.45,-63,1