1622757695,2021-06-04 00:01,54.63,1021.39,1027.41,50,14.35,5.34,-63,1
1622757995,2021-06-04 00:06,52.88,1021.50,1027.53,50,14.24,4.77,-62,1
1622758295,2021-06-04 00:11,52.95,1021.53,1027.55,50,14.16,4.72,-63,1
1622758595,2021-06-04 00:16,53.41,1021.53,1027.56,50,14.10,4.79,-62,1
1622758895,2021-06-04 00:21,53.28,1021.54,1027.57,50,14.04,4.70,-63,1
1622759195,2021-06-04 00:26,53.73,1021.52,1027.54,50,14.00,4.78,-63,1
1622759495,2021-06-04 00:31,55.42,1021.52,1027.55,50,13.97,5.19,-64,1
1622760096,2021-06-04 00:41,53.29,1021.54,1027.57,50,13.97,4.63,-63,1
1622760396,2021-06-04 00:46,53.29,1021.53,1027.55,50,13.97,4.63,-63,1
1622760696,2021-06-04 00:51,54.21,1021.54,1027.56,50,13.94,4.85,-63,1
1622760996,2021-06-04 00:56,53.81,1021.50,1027.53,50,13.93,4.74,-63,1
1622761296,2021-06-04 01:01,53.93,1021.49,1027.52,50,13.92,4.76,-63,1
1622761596,2021-06-04 01:06,53.70,1021.42,1027.44,50,13.89,4.67,-64,1
1622761896,2021-06-04 01:11,54.74,1021.52,1027.54,50,13.87,4.93,-64,1
1622762196,2021-06-04 01:16,54.49,1021.51,1027.53,50,13.82,4.81,-62,1
1622762496,2021-06-04 01:21,54.49,1021.46,1027.48,50,13.74,4.74,-63,1
1622762796,2021-06-04 01:26,54.32,1021.44,1027.46,50,13.63,4.59,-63,1
1622763096,2021-06-04 01:31,53.43,1021.41,1027.43,50,13.55,4.28,-62,1
1622763396,2021-06-04 01:36,55.32,1021.41,1027.43,50,13.50,4.73,-63,1
1622763696,2021-06-04 01:41,53.63,1021.38,1027.41,50,13.47,4.26,-61,1
1622763996,2021-06-04 01:46,54.56,1021.36,1027.38,50,13.46,4.50,-62,1
1622764596,2021-06-04 01:56,56.24,1021.27,1027.30,50,13.34,4.82,-62,1
1622764896,2021-06-04 02:01,55.16,1021.23,1027.25,50,13.33,4.53,-63,1
1622765196,2021-06-04 02:06,53.82,1021.21,1027.24,50,13.33,4.18,-62,1
1622765796,2021-06-04 02:16,53.78,1021.16,1027.18,50,13.19,4.04,-63,1
1622766096,2021-06-04 02:21,54.52,1021.16,1027.18,50,13.13,4.18,-62,1
1622766397,2021-06-04 02:26,54.43,1021.12,1027.15,50,13.08,4.11,-62,1
1622766697,2021-06-04 02:31,55.00,1021.06,1027.08,50,13.02,4.20,-62,1
1622766997,2021-06-04 02:36,55.35,1021.08,1027.10,50,12.95,4.23,-62,1
1622767297,2021-06-04 02:41,55.58,1021.07,1027.10,50,12.89,4.23,-61,1
1622767897,2021-06-04 02:51,55.85,1021.00,1027.03,50,12.78,4.19,-62,1
1622768197,2021-06-04 02:56,55.04,1020.93,1026.95,50,12.76,3.97,-61,1
1622768497,2021-06-04 03:01,55.97,1020.95,1026.98,50,12.73,4.18,-63,1
1622768797,2021-06-04 03:06,56.97,1020.94,1026.96,50,12.68,4.39,-63,1
1622769397,2021-06-04 03:16,57.46,1020.84,1026.86,50,12.59,4.42,-61,1
1622769697,2021-06-04 03:21,56.34,1020.75,1026.77,50,12.54,4.10,-62,1
1622769997,2021-06-04 03:26,56.84,1020.80,1026.82,50,12.52,4.20,-61,1
1622770297,2021-06-04 03:31,56.68,1020.77,1026.80,50,12.50,4.14,-62,1
1622770597,2021-06-04 03:36,57.69,1020.79,1026.81,50,12.49,4.39,-62,1
1622770897,2021-06-04 03:41,56.96,1020.77,1026.80,50,12.42,4.14,-61,1
1622771197,2021-06-04 03:46,58.77,1020.70,1026.72,50,12.37,4.54,-63,1
1622771497,2021-06-04 03:51,57.52,1020.66,1026.69,50,12.41,4.27,-62,1
1622771797,2021-06-04 03:56,57.76,1020.68,1026.70,50,12.40,4.32,-61,1
1622772097,2021-06-04 04:01,58.07,1020.62,1026.65,50,12.37,4.37,-62,1
1622772398,2021-06-04 04:06,58.37,1020.57,1026.60,50,12.29,4.37,-62,1
1622772698,2021-06-04 04:11,58.66,1020.58,1026.60,50,12.23,4.38,-62,1
1622772998,2021-06-04 04:16,58.76,1020.58,1026.60,50,12.18,4.36,-61,1
1622773298,2021-06-04 04:21,59.32,1020.58,1026.61,50,12.15,4.47,-63,1
1622773598,2021-06-04 04:26,59.56,1020.58,1026.61,50,12.11,4.49,-62,1
1622773898,2021-06-04 04:31,59.71,1020.58,1026.60,50,12.07,4.48,-62,1
1622774198,2021-06-04 04:36,59.92,1020.58,1026.60,50,12.05,4.51,-62,1
1622774498,2021-06-04 04:41,59.73,1020.51,1026.53,50,12.07,4.49,-62,1
1622774798,2021-06-04 04:46,59.72,1020.44,1026.46,50,12.13,4.54,-61,1
1622775098,2021-06-04 04:51,59.27,1020.41,1026.44,50,12.39,4.68,-62,1
1622775398,2021-06-04 04:56,58.60,1020.42,1026.44,50,12.83,4.93,-64,1
1622775698,2021-06-04 05:01,56.17,1020.38,1026.40,50,13.45,4.90,-63,1
1622775998,2021-06-04 05:06,56.08,1020.43,1026.45,50,14.18,5.56,-63,1
1622776298,2021-06-04 05:11,54.33,1020.46,1026.48,50,14.86,5.74,-64,1
1622776898,2021-06-04 05:21,51.72,1020.48,1026.50,50,16.18,6.25,-64,1
1622777198,2021-06-04 05:26,50.78,1020.47,1026.50,50,16.72,6.48,-63,1
1622777498,2021-06-04 05:31,50.32,1020.54,1026.56,50,17.11,6.71,-63,1
1622777798,2021-06-04 05:36,50.11,1020.59,1026.61,50,17.31,6.83,-62,1
1622778098,2021-06-04 05:41,49.64,1020.58,1026.60,50,17.38,6.76,-63,1
1622778398,2021-06-04 05:46,49.40,1020.61,1026.63,50,17.18,6.51,-63,1
1622778699,2021-06-04 05:51,49.77,1020.54,1026.56,50,16.88,6.34,-63,1
1622778999,2021-06-04 05:56,49.78,1020.56,1026.58,50,16.60,6.09,-63,1
1622779299,2021-06-04 06:01,50.46,1020.59,1026.61,50,16.38,6.08,-63,1
1622779599,2021-06-04 06:06,50.68,1020.53,1026.55,50,16.22,6.00,-63,1
1622779899,2021-06-04 06:11,51.38,1020.50,1026.52,50,16.09,6.07,-62,1
1622780199,2021-06-04 06:16,51.76,1020.42,1026.44,50,16.02,6.11,-63,1
1622781099,2021-06-04 06:31,52.49,1020.39,1026.41,50,15.96,6.26,-63,1
1622781399,2021-06-04 06:36,52.52,1020.31,1026.33,50,16.12,6.42,-63,1
1622781699,2021-06-04 06:41,51.60,1020.26,1026.28,50,16.38,6.40,-63,1
1622781999,2021-06-04 06:46,51.21,1020.28,1026.31,50,16.71,6.60,-63,1
1622782299,2021-06-04 06:51,50.43,1020.29,1026.32,50,17.02,6.66,-63,1
1622782599,2021-06-04 06:56,50.27,1020.31,1026.33,50,17.32,6.89,-63,1
1622782899,2021-06-04 07:01,49.70,1020.26,1026.29,50,17.49,6.88,-64,1
1622783199,2021-06-04 07:06,49.53,1020.26,1026.28,50,17.71,7.03,-63,1
1622783499,2021-06-04 07:11,49.63,1020.22,1026.25,50,17.83,7.18,-63,1
1622783799,2021-06-04 07:16,49.36,1020.28,1026.31,50,17.99,7.24,-62,1
1622784099,2021-06-04 07:21,49.34,1020.26,1026.28,50,18.21,7.44,-63,1
1622784399,2021-06-04 07:26,49.01,1020.26,1026.29,50,18.43,7.54,-62,1
1622784699,2021-06-04 07:31,48.52,1020.23,1026.26,50,18.67,7.61,-63,1
1622785000,2021-06-04 07:36,48.43,1020.26,1026.28,50,18.98,7.87,-63,1
1622785300,2021-06-04 07:41,47.77,1020.24,1026.26,50,19.23,7.90,-63,1
1622785600,2021-06-04 07:46,47.31,1020.29,1026.31,50,19.50,8.00,-62,1
1622785900,2021-06-04 07:51,46.94,1020.37,1026.40,50,19.73,8.10,-63,1
1622786200,2021-06-04 07:56,47.35,1020.40,1026.42,50,19.91,8.39,-64,1
1622786500,2021-06-04 08:01,47.22,1020.44,1026.47,50,19.96,8.40,-63,1
1622786800,2021-06-04 08:06,46.89,1020.48,1026.51,50,19.97,8.30,-63,1
1622787100,2021-06-04 08:11,46.81,1020.51,1026.54,50,20.15,8.44,-64,1
1622787400,2021-06-04 08:16,46.64,1020.52,1026.55,50,20.38,8.60,-63,1
1622787700,2021-06-04 08:21,46.30,1020.50,1026.52,50,20.66,8.75,-64,1
1622788000,2021-06-04 08:26,45.43,1020.49,1026.52,50,20.89,8.67,-64,1
1622788300,2021-06-04 08:31,45.38,1020.44,1026.47,50,21.10,8.85,-64,1
1622788600,2021-06-04 08:36,45.03,1020.43,1026.45,50,21.47,9.07,-66,1
1622788900,2021-06-04 08:41,44.87,1020.48,1026.51,50,21.84,9.35,-62,1
1622789200,2021-06-04 08:46,43.92,1020.49,1026.51,50,22.13,9.30,-64,1
1622789500,2021-06-04 08:51,43.69,1020.51,1026.53,50,22.30,9.37,-63,1
1622789800,2021-06-04 08:56,43.84,1020.49,1026.51,50,22.41,9.52,-64,1
1622790400,2021-06-04 09:06,43.61,1020.50,1026.53,50,22.73,9.73,-64,1
1622790701,2021-06-04 09:11,43.52,1020.56,1026.58,50,23.04,9.99,-65,1
1622791001,2021-06-04 09:16,42.08,1020.53,1026.55,50,23.33,9.74,-63,1
1622791301,2021-06-04 09:21,41.62,1020.45,1026.47,50,23.65,9.87,-64,1
1622791601,2021-06-04 09:26,41.18,1020.49,1026.51,50,23.83,9.87,-63,1
1622792201,2021-06-04 09:36,41.01,1020.47,1026.50,50,24.04,10.00,-64,1
1622792501,2021-06-04 09:41,41.03,1020.52,1026.54,50,24.26,10.20,-65,1
1622792801,2021-06-04 09:46,39.96,1020.50,1026.52,50,24.42,9.95,-65,1
1622793101,2021-06-04 09:51,39.26,1020.48,1026.51,50,24.60,9.85,-65,1
1622793401,2021-06-04 09:56,39.42,1020.42,1026.45,50,24.70,10.00,-64,1
1622793701,2021-06-04 10:01,37.72,1020.45,1026.48,50,24.90,9.52,-63,1
1622794001,2021-06-04 10:06,38.30,1020.48,1026.51,50,24.97,9.81,-64,1
1622794301,2021-06-04 10:11,38.46,1020.46,1026.49,50,25.22,10.09,-65,1
1622794601,2021-06-04 10:16,36.17,1020.43,1026.45,50,25.50,9.43,-65,1
1622794901,2021-06-04 10:21,37.72,1020.40,1026.42,50,25.78,10.30,-65,1
1622795201,2021-06-04 10:26,37.65,1020.40,1026.43,50,26.18,10.63,-65,1
1622795501,2021-06-04 10:31,33.38,1020.34,1026.37,50,26.62,9.22,-64,1
1622795801,2021-06-04 10:36,32.42,1020.27,1026.30,50,26.97,9.09,-64,1
1622796101,2021-06-04 10:41,33.21,1020.29,1026.32,50,27.24,9.68,-64,1
1622797002,2021-06-04 10:56,31.31,1020.21,1026.23,50,27.53,9.06,-64,1
1622797302,2021-06-04 11:01,33.03,1020.22,1026.24,50,27.61,9.92,-64,1
1622797602,2021-06-04 11:06,31.65,1020.15,1026.18,50,27.50,9.19,-64,1
1622797902,2021-06-04 11:11,29.50,1020.12,1026.14,50,27.09,7.80,-64,1
1622798202,2021-06-04 11:16,32.03,1020.03,1026.06,50,26.77,8.73,-63,1
1622798802,2021-06-04 11:26,31.14,1019.96,1025.99,50,26.79,8.34,-65,1
1622799102,2021-06-04 11:31,31.74,1020.01,1026.03,50,26.83,8.65,-64,1
1622799402,2021-06-04 11:36,32.73,1020.00,1026.02,50,26.89,9.16,-65,1
1622799702,2021-06-04 11:41,27.80,1019.94,1025.96,50,26.80,6.68,-63,1
1622800002,2021-06-04 11:46,32.27,1020.00,1026.02,50,26.93,8.99,-64,1
1622800602,2021-06-04 11:56,28.49,1019.96,1025.98,50,27.63,7.75,-64,1
1622800902,2021-06-04 12:01,27.79,1019.88,1025.90,50,28.14,7.82,-63,1
1622801202,2021-06-04 12:06,28.46,1019.86,1025.88,50,28.69,8.65,-65,1
1622801502,2021-06-04 12:11,28.09,1019.81,1025.83,50,29.07,8.78,-64,1
1622801802,2021-06-04 12:16,24.44,1019.85,1025.88,50,29.12,6.78,-65,1
1622802102,2021-06-04 12:21,26.51,1019.84,1025.86,50,29.00,7.86,-65,1
1622802402,2021-06-04 12:26,27.37,1019.85,1025.88,50,28.97,8.31,-65,1
1622802702,2021-06-04 12:31,23.88,1019.79,1025.81,50,29.16,6.48,-65,1
1622803003,2021-06-04 12:36,25.84,1019.79,1025.81,50,29.33,7.77,-65,1
1622803303,2021-06-04 12:41,26.89,1019.74,1025.76,50,29.66,8.63,-65,1
1622803603,2021-06-04 12:46,25.72,1019.68,1025.70,50,30.09,8.34,-65,1
1622804203,2021-06-04 12:56,25.95,1019.68,1025.71,50,30.11,8.49,-65,1
1622804503,2021-06-04 13:01,24.90,1019.55,1025.58,50,30.19,7.95,-65,1
1622804803,2021-06-04 13:06,23.46,1019.45,1025.47,50,30.43,7.28,-64,1
1622805103,2021-06-04 13:11,23.85,1019.43,1025.45,50,30.46,7.54,-64,1
1622805403,2021-06-04 13:16,24.75,1019.44,1025.47,50,30.14,7.82,-65,1
1622805703,2021-06-04 13:21,24.34,1019.40,1025.43,50,29.87,7.35,-66,1
1622806003,2021-06-04 13:26,24.07,1019.35,1025.38,50,29.98,7.28,-65,1
1622806303,2021-06-04 13:31,24.87,1019.25,1025.28,50,29.58,7.42,-65,1
1622806603,2021-06-04 13:36,26.51,1019.43,1025.45,50,28.67,7.59,-66,1
1622806903,2021-06-04 13:41,28.40,1019.48,1025.51,50,28.03,8.05,-66,1
1622807203,2021-06-04 13:46,29.13,1019.49,1025.51,50,27.94,8.34,-64,1
1622807503,2021-06-04 13:51,28.78,1019.37,1025.39,50,27.65,7.92,-65,1
1622807803,2021-06-04 13:56,29.44,1019.31,1025.33,50,27.22,7.88,-65,1
1622808103,2021-06-04 14:01,29.47,1019.21,1025.23,50,26.91,7.63,-65,1
1622808403,2021-06-04 14:06,30.35,1019.24,1025.27,50,26.78,7.95,-65,1
1622808704,2021-06-04 14:11,31.48,1019.14,1025.16,50,26.55,8.29,-65,1
1622809004,2021-06-04 14:16,30.88,1019.12,1025.15,50,26.32,7.81,-65,1
1622809304,2021-06-04 14:21,31.89,1019.06,1025.09,50,26.07,8.06,-64,1
1622809604,2021-06-04 14:26,31.52,1019.06,1025.09,50,26.01,7.84,-64,1
1622809904,2021-06-04 14:31,30.56,1019.06,1025.09,50,26.06,7.43,-64,1
1622810804,2021-06-04 14:46,31.27,1019.12,1025.15,50,25.97,7.69,-64,1
1622811104,2021-06-04 14:51,31.93,1019.11,1025.13,50,26.16,8.16,-65,1
1622811404,2021-06-04 14:56,32.51,1019.06,1025.09,50,26.35,8.59,-64,1
1622811704,2021-06-04 15:01,31.66,1018.91,1024.93,50,26.68,8.49,-65,1
1622812004,2021-06-04 15:06,32.15,1018.89,1024.91,50,26.61,8.65,-65,1
1622812304,2021-06-04 15:11,33.29,1018.89,1024.91,50,26.33,8.93,-65,1
1622812604,2021-06-04 15:16,33.15,1018.88,1024.91,50,26.31,8.84,-64,1
1622812904,2021-06-04 15:21,32.66,1018.82,1024.84,50,26.13,8.47,-65,1
1622813204,2021-06-04 15:26,32.31,1018.82,1024.84,50,26.25,8.41,-64,1
1622813504,2021-06-04 15:31,33.83,1018.76,1024.79,50,26.31,9.14,-64,1
1622813804,2021-06-04 15:36,34.25,1018.72,1024.75,50,26.24,9.27,-64,1
1622814104,2021-06-04 15:41,34.98,1018.65,1024.67,50,26.49,9.80,-64,1
1622814404,2021-06-04 15:46,34.23,1018.67,1024.69,50,26.92,9.85,-65,1
1622814704,2021-06-04 15:51,33.41,1018.69,1024.72,50,27.11,9.66,-64,1
1622815005,2021-06-04 15:56,33.51,1018.64,1024.66,50,27.05,9.65,-63,1
1622815605,2021-06-04 16:06,33.67,1018.68,1024.70,50,27.37,10.00,-65,1
1622815905,2021-06-04 16:11,33.52,1018.62,1024.64,50,26.86,9.49,-64,1
1622816205,2021-06-04 16:16,33.96,1018.51,1024.54,50,26.40,9.28,-65,1
1622816805,2021-06-04 16:26,33.42,1018.47,1024.50,50,25.75,8.48,-64,1
1622817105,2021-06-04 16:31,33.75,1018.48,1024.50,50,25.62,8.51,-64,1
1622817405,2021-06-04 16:36,33.21,1018.42,1024.44,50,25.78,8.41,-64,1
1622817705,2021-06-04 16:41,32.62,1018.35,1024.38,50,26.20,8.51,-64,1
1622818005,2021-06-04 16:46,31.46,1018.29,1024.31,50,26.58,8.30,-64,1
1622818305,2021-06-04 16:51,31.61,1018.30,1024.32,50,27.52,9.19,-65,1
1622818605,2021-06-04 16:56,28.86,1018.21,1024.24,50,28.64,8.81,-64,1
1622818905,2021-06-04 17:01,26.80,1018.14,1024.16,50,29.61,8.54,-62,1
1622819205,2021-06-04 17:06,26.29,1018.09,1024.11,50,29.81,8.43,-63,1
1622819505,2021-06-04 17:11,25.88,1018.14,1024.16,50,29.75,8.15,-64,1
1622819805,2021-06-04 17:16,26.35,1018.11,1024.13,50,29.70,8.37,-64,1
1622820105,2021-06-04 17:21,26.54,1018.11,1024.14,50,29.06,7.93,-63,1
1622820405,2021-06-04 17:26,27.83,1018.05,1024.07,50,28.62,8.25,-65,1
1622820705,2021-06-04 17:31,27.36,1017.92,1023.95,50,28.03,7.50,-64,1
1622821006,2021-06-04 17:36,27.66,1017.92,1023.95,50,27.95,7.59,-64,1
1622821306,2021-06-04 17:41,28.74,1017.83,1023.85,50,28.49,8.62,-65,1
1622821606,2021-06-04 17:46,28.77,1017.79,1023.81,50,28.71,8.82,-64,1
1622821906,2021-06-04 17:51,29.96,1017.72,1023.74,50,28.15,8.94,-65,1
1622822206,2021-06-04 17:56,31.56,1017.74,1023.77,50,27.31,8.99,-65,1
1622822506,2021-06-04 18:01,32.16,1017.69,1023.71,50,27.32,9.27,-63,1
1622822806,2021-06-04 18:06,31.99,1017.63,1023.66,50,27.82,9.63,-65,1
1622823106,2021-06-04 18:11,33.31,1017.70,1023.72,50,27.45,9.91,-64,1
1622823406,2021-06-04 18:16,34.37,1017.70,1023.72,50,26.69,9.71,-65,1
1622823706,2021-06-04 18:21,36.78,1017.66,1023.68,50,25.88,10.01,-65,1
1622824006,2021-06-04 18:26,38.31,1017.68,1023.70,50,25.19,10.01,-66,1
1622824306,2021-06-04 18:31,39.54,1017.68,1023.71,50,24.70,10.04,-65,1
1622824606,2021-06-04 18:36,41.52,1017.72,1023.74,50,24.46,10.56,-64,1
1622824906,2021-06-04 18:41,41.89,1017.73,1023.76,50,24.41,10.65,-64,1
1622825206,2021-06-04 18:46,39.96,1017.64,1023.66,50,24.44,9.97,-65,1
1622825506,2021-06-04 18:51,38.76,1017.60,1023.62,50,25.41,10.38,-64,1
1622825806,2021-06-04 18:56,36.52,1017.61,1023.63,50,26.25,10.23,-65,1
1622826106,2021-06-04 19:01,34.23,1017.57,1023.59,50,26.79,9.74,-65,1
1622826406,2021-06-04 19:06,31.29,1017.57,1023.60,50,27.38,8.92,-65,1
1622826707,2021-06-04 19:11,30.97,1017.60,1023.62,50,27.70,9.05,-66,1
1622827007,2021-06-04 19:16,31.23,1017.57,1023.59,50,28.10,9.52,-65,1
1622827307,2021-06-04 19:21,30.57,1017.54,1023.57,50,28.39,9.45,-65,1
1622827607,2021-06-04 19:26,31.44,1017.56,1023.58,50,28.33,9.81,-66,1
1622827907,2021-06-04 19:31,32.45,1017.56,1023.58,50,28.25,10.22,-65,1
1622828207,2021-06-04 19:36,32.85,1017.49,1023.51,50,27.99,10.17,-65,1
1622828507,2021-06-04 19:41,33.63,1017.53,1023.55,50,27.72,10.29,-65,1
1622828807,2021-06-04 19:46,33.22,1017.59,1023.61,50,27.66,10.05,-65,1
1622829107,2021-06-04 19:51,33.79,1017.57,1023.60,50,27.53,10.19,-64,1
1622829407,2021-06-04 19:56,34.00,1017.58,1023.60,50,27.24,10.03,-64,1
1622829707,2021-06-04 20:01,34.62,1017.62,1023.64,50,26.97,10.07,-65,1
1622830007,2021-06-04 20:06,34.40,1017.61,1023.63,50,26.98,9.98,-65,1
1622830307,2021-06-04 20:11,34.60,1017.60,1023.63,50,27.08,10.16,-65,1
1622830607,2021-06-04 20:16,34.65,1017.61,1023.63,50,27.09,10.18,-65,1
1622830907,2021-06-04 20:21,34.99,1017.60,1023.62,50,27.03,10.28,-65,1
1622831207,2021-06-04 20:26,35.23,1017.63,1023.65,50,26.80,10.18,-65,1
1622831507,2021-06-04 20:31,37.57,1017.65,1023.67,50,26.01,10.44,-65,1
1622832107,2021-06-04 20:41,39.46,1017.68,1023.71,50,24.11,9.49,-65,1
1622832407,2021-06-04 20:46,40.71,1017.76,1023.79,50,23.32,9.24,-65,1
1622832707,2021-06-04 20:51,42.66,1017.77,1023.79,50,22.90,9.56,-65,1
1622833008,2021-06-04 20:56,44.15,1017.82,1023.84,50,22.46,9.68,-65,1
1622833308,2021-06-04 21:01,44.38,1017.85,1023.88,50,22.17,9.49,-64,1
1622833608,2021-06-04 21:06,43.53,1017.88,1023.90,50,21.92,8.97,-64,1
1622833908,2021-06-04 21:11,44.94,1017.87,1023.89,50,21.57,9.13,-65,1
1622834208,2021-06-04 21:16,45.02,1017.95,1023.97,50,21.19,8.81,-65,1
1622834508,2021-06-04 21:21,47.73,1017.94,1023.97,50,20.80,9.32,-65,1
1622834808,2021-06-04 21:26,49.41,1017.97,1024.00,50,20.46,9.53,-65,1
1622835108,2021-06-04 21:31,50.03,1018.02,1024.04,50,20.16,9.44,-64,1
1622835408,2021-06-04 21:36,50.14,1018.00,1024.02,50,19.89,9.22,-65,1
1622835708,2021-06-04 21:41,49.62,1018.06,1024.08,50,19.62,8.82,-65,1
1622836008,2021-06-04 21:46,49.39,1018.03,1024.05,50,19.40,8.55,-64,1
1622836308,2021-06-04 21:51,51.02,1018.05,1024.07,50,19.18,8.83,-65,1
1622836608,2021-06-04 21:56,50.78,1018.09,1024.11,50,18.96,8.55,-65,1
1622836908,2021-06-04 22:01,50.79,1018.07,1024.10,50,18.80,8.41,-65,1
1622837208,2021-06-04 22:06,50.22,1018.12,1024.14,50,18.67,8.12,-64,1
1622837808,2021-06-04 22:16,52.20,1018.18,1024.20,50,18.35,8.39,-64,1
1622838108,2021-06-04 22:21,50.75,1018.17,1024.19,50,18.19,7.83,-65,1
1622838408,2021-06-04 22:26,54.41,1018.19,1024.21,50,18.02,8.70,-65,1
1622838709,2021-06-04 22:31,54.47,1018.23,1024.26,50,17.86,8.57,-63,1
1622839009,2021-06-04 22:36,52.51,1018.19,1024.21,50,17.69,7.87,-64,1
1622839309,2021-06-04 22:41,53.00,1018.16,1024.18,50,17.52,7.85,-64,1
1622839609,2021-06-04 22:46,56.32,1018.21,1024.24,50,17.35,8.59,-64,1
1622839909,2021-06-04 22:51,55.90,1018.28,1024.30,50,17.21,8.35,-63,1
1622840509,2021-06-04 23:01,55.22,1018.28,1024.30,50,16.89,7.87,-63,1
1622840809,2021-06-04 23:06,56.18,1018.25,1024.27,50,16.75,7.99,-64,1
1622841109,2021-06-04 23:11,58.69,1018.31,1024.33,50,16.62,8.51,-63,1
1622841409,2021-06-04 23:16,58.32,1018.34,1024.36,50,16.48,8.29,-63,1
1622841709,2021-06-04 23:21,55.91,1018.32,1024.34,50,16.37,7.56,-63,1
1622842009,2021-06-04 23:26,58.47,1018.32,1024.34,50,16.29,8.15,-63,1
1622842309,2021-06-04 23:31,59.36,1018.33,1024.35,50,16.23,8.31,-63,1
1622842609,2021-06-04 23:36,56.74,1018.26,1024.29,50,16.23,7.65,-63,1
1622842909,2021-06-04 23:41,58.06,1018.20,1024.22,50,16.25,8.00,-62,1
1622843209,2021-06-04 23:46,61.12,1018.19,1024.21,50,16.28,8.79,-63,1
1622843509,2021-06-04 23:51,58.86,1018.16,1024.19,50,16.26,8.22,-64,1
1622843809,2021-06-04 23:56,60.36,1018.18,1024.20,50,16.25,8.58,-63,1