1622844109,2021-06-05 00:01,60.61,1018.17,1024.20,50,16.24,8.63,-62,1
1622844410,2021-06-05 00:06,60.23,1018.20,1024.22,50,16.17,8.47,-63,1
1622844710,2021-06-05 00:11,61.03,1018.15,1024.17,50,16.12,8.62,-63,1
1622845010,2021-06-05 00:16,60.95,1018.22,1024.25,50,16.03,8.51,-63,1
1622845310,2021-06-05 00:21,61.37,1018.26,1024.28,50,15.97,8.56,-63,1
1622845610,2021-06-05 00:26,62.57,1018.23,1024.25,50,15.94,8.82,-64,1
1622845910,2021-06-05 00:31,61.98,1018.15,1024.17,50,15.90,8.64,-63,1
1622846510,2021-06-05 00:41,59.87,1018.14,1024.17,50,15.89,8.12,-63,1
1622846810,2021-06-05 00:46,61.46,1018.16,1024.18,50,15.83,8.45,-62,1
1622847110,2021-06-05 00:51,60.36,1018.22,1024.24,50,15.75,8.11,-62,1
1622847410,2021-06-05 00:56,61.97,1018.21,1024.23,50,15.63,8.38,-62,1
1622848310,2021-06-05 01:11,61.78,1018.23,1024.26,50,15.22,7.95,-61,1
1622848610,2021-06-05 01:16,62.60,1018.21,1024.23,50,15.06,7.99,-63,1
1622848910,2021-06-05 01:21,63.25,1018.19,1024.21,50,14.92,8.01,-62,1
1622849210,2021-06-05 01:26,63.72,1018.14,1024.16,50,14.80,8.00,-63,1
1622849510,2021-06-05 01:31,62.72,1018.15,1024.18,50,14.67,7.65,-62,1
1622849810,2021-06-05 01:36,63.80,1018.14,1024.17,50,14.55,7.79,-62,1
1622850110,2021-06-05 01:41,64.06,1018.15,1024.18,50,14.46,7.76,-62,1
1622850410,2021-06-05 01:46,64.85,1018.08,1024.11,50,14.38,7.87,-62,1
1622850711,2021-06-05 01:51,64.71,1018.07,1024.09,50,14.30,7.76,-62,1
1622851011,2021-06-05 01:56,64.89,1018.05,1024.08,50,14.20,7.70,-62,1
1622851311,2021-06-05 02:01,65.16,1017.99,1024.01,50,14.12,7.69,-63,1
1622851611,2021-06-05 02:06,66.13,1017.93,1023.96,50,14.05,7.84,-62,1
1622851911,2021-06-05 02:11,64.93,1017.89,1023.92,50,13.99,7.51,-62,1
1622852511,2021-06-05 02:21,65.19,1017.86,1023.88,50,13.83,7.42,-61,1
1622852811,2021-06-05 02:26,65.58,1017.86,1023.89,50,13.79,7.47,-62,1
1622853111,2021-06-05 02:31,65.85,1017.82,1023.84,50,13.75,7.49,-62,1
1622853411,2021-06-05 02:36,65.79,1017.78,1023.81,50,13.70,7.43,-61,1
1622853711,2021-06-05 02:41,65.91,1017.79,1023.81,50,13.64,7.40,-62,1
1622854311,2021-06-05 02:51,66.44,1017.81,1023.83,50,13.57,7.45,-62,1
1622854611,2021-06-05 02:56,69.07,1017.86,1023.89,50,13.62,8.07,-62,1
1622854911,2021-06-05 03:01,69.18,1017.87,1023.90,50,13.74,8.20,-63,1
1622855511,2021-06-05 03:11,66.53,1017.82,1023.85,50,13.99,7.87,-63,1
1622855811,2021-06-05 03:16,66.22,1017.84,1023.86,50,14.03,7.84,-62,1
1622856111,2021-06-05 03:21,63.22,1017.78,1023.81,50,13.98,7.11,-62,1
1622856411,2021-06-05 03:26,64.71,1017.76,1023.78,50,13.90,7.38,-62,1
1622856711,2021-06-05 03:31,64.72,1017.74,1023.76,50,13.76,7.25,-63,1
1622857012,2021-06-05 03:36,65.53,1017.73,1023.75,50,13.62,7.30,-62,1
1622857312,2021-06-05 03:41,65.38,1017.69,1023.71,50,13.48,7.13,-61,1
1622857612,2021-06-05 03:46,66.36,1017.62,1023.64,50,13.36,7.23,-62,1
1622857912,2021-06-05 03:51,68.76,1017.56,1023.59,50,13.28,7.67,-62,1
1622858212,2021-06-05 03:56,72.03,1017.55,1023.57,50,13.26,8.34,-61,1
1622858512,2021-06-05 04:01,65.99,1017.65,1023.67,50,13.26,7.05,-62,1
1622858812,2021-06-05 04:06,66.74,1017.66,1023.68,50,13.28,7.24,-62,1
1622859112,2021-06-05 04:11,68.94,1017.65,1023.68,50,13.34,7.77,-62,1
1622859712,2021-06-05 04:21,70.77,1017.55,1023.57,50,13.34,8.16,-62,1
1622860012,2021-06-05 04:26,71.20,1017.58,1023.60,50,13.23,8.14,-61,1
1622860312,2021-06-05 04:31,70.14,1017.60,1023.62,50,13.06,7.76,-61,1
1622860612,2021-06-05 04:36,70.25,1017.58,1023.60,50,12.92,7.64,-61,1
1622860912,2021-06-05 04:41,69.06,1017.52,1023.54,50,13.06,7.53,-61,1
1622861212,2021-06-05 04:46,65.82,1017.48,1023.50,50,13.39,7.14,-61,1
1622861512,2021-06-05 04:51,67.42,1017.42,1023.44,50,13.69,7.78,-62,1
1622861812,2021-06-05 04:56,66.45,1017.51,1023.53,50,14.07,7.93,-63,1
1622862112,2021-06-05 05:01,64.28,1017.47,1023.49,50,14.39,7.75,-63,1
1622862412,2021-06-05 05:06,61.20,1017.53,1023.55,50,14.71,7.33,-62,1
1622862712,2021-06-05 05:11,61.21,1017.48,1023.50,50,15.08,7.68,-63,1
1622863012,2021-06-05 05:16,60.78,1017.53,1023.55,50,15.43,7.91,-63,1
1622863313,2021-06-05 05:21,60.42,1017.58,1023.60,50,15.79,8.16,-63,1
1622863613,2021-06-05 05:26,59.02,1017.55,1023.58,50,16.16,8.16,-62,1
1622863913,2021-06-05 05:31,58.33,1017.50,1023.53,50,16.54,8.35,-62,1
1622864213,2021-06-05 05:36,57.15,1017.54,1023.57,50,16.88,8.36,-63,1
1622864513,2021-06-05 05:41,56.79,1017.54,1023.56,50,17.17,8.54,-62,1
1622864813,2021-06-05 05:46,55.48,1017.62,1023.65,50,17.45,8.46,-61,1
1622865113,2021-06-05 05:51,56.03,1017.58,1023.61,50,17.77,8.90,-63,1
1622865413,2021-06-05 05:56,54.87,1017.59,1023.61,50,18.05,8.85,-63,1
1622865713,2021-06-05 06:01,53.91,1017.56,1023.59,50,18.29,8.82,-62,1
1622866013,2021-06-05 06:06,54.20,1017.58,1023.61,50,18.39,8.99,-62,1
1622866313,2021-06-05 06:11,53.65,1017.59,1023.61,50,18.43,8.87,-62,1
1622866613,2021-06-05 06:16,54.49,1017.55,1023.58,50,18.53,9.20,-62,1
1622866913,2021-06-05 06:21,53.01,1017.51,1023.54,50,18.69,8.94,-63,1
1622867213,2021-06-05 06:26,53.82,1017.46,1023.49,50,18.79,9.26,-62,1
1622867513,2021-06-05 06:31,52.43,1017.51,1023.53,50,18.86,8.93,-60,1
1622867813,2021-06-05 06:36,52.60,1017.62,1023.65,50,18.89,9.01,-63,1
1622868113,2021-06-05 06:41,52.21,1017.64,1023.66,50,18.83,8.84,-61,1
1622868413,2021-06-05 06:46,51.84,1017.62,1023.65,50,18.95,8.85,-62,1
1622868713,2021-06-05 06:51,51.95,1017.62,1023.65,50,19.11,9.03,-62,1
1622869014,2021-06-05 06:56,51.84,1017.59,1023.61,50,19.26,9.13,-62,1
1622869314,2021-06-05 07:01,51.19,1017.58,1023.60,50,19.43,9.10,-62,1
1622870214,2021-06-05 07:16,50.79,1017.53,1023.56,50,19.74,9.27,-62,1
1622870514,2021-06-05 07:21,50.54,1017.55,1023.57,50,19.91,9.36,-63,1
1622870814,2021-06-05 07:26,50.16,1017.54,1023.57,50,20.00,9.33,-62,1
1622871114,2021-06-05 07:31,49.92,1017.51,1023.53,50,20.04,9.29,-62,1
1622871414,2021-06-05 07:36,50.32,1017.49,1023.51,50,20.04,9.41,-62,1
1622871714,2021-06-05 07:41,50.25,1017.47,1023.50,50,20.07,9.42,-63,1
1622872014,2021-06-05 07:46,50.23,1017.57,1023.59,50,20.06,9.40,-63,1
1622872314,2021-06-05 07:51,50.78,1017.60,1023.62,50,20.05,9.56,-63,1
1622872914,2021-06-05 08:01,51.63,1017.60,1023.63,50,19.96,9.72,-64,1
1622873214,2021-06-05 08:06,51.57,1017.66,1023.68,50,20.08,9.81,-63,1
1622873514,2021-06-05 08:11,52.18,1017.67,1023.69,50,20.29,10.18,-63,1
1622873814,2021-06-05 08:16,51.58,1017.64,1023.67,50,20.54,10.24,-63,1
1622874114,2021-06-05 08:21,51.34,1017.66,1023.68,50,20.77,10.38,-64,1
1622874414,2021-06-05 08:26,51.02,1017.66,1023.68,50,20.93,10.44,-63,1
1622874714,2021-06-05 08:31,50.95,1017.71,1023.73,50,21.15,10.62,-64,1
1622875015,2021-06-05 08:36,50.34,1017.69,1023.72,50,21.20,10.49,-64,1
1622875315,2021-06-05 08:41,50.81,1017.77,1023.79,50,21.22,10.64,-64,1
1622875615,2021-06-05 08:46,50.30,1017.69,1023.71,50,21.26,10.53,-63,1
1622875915,2021-06-05 08:51,50.52,1017.61,1023.64,50,21.24,10.58,-64,1
1622876215,2021-06-05 08:56,50.85,1017.68,1023.70,50,21.25,10.68,-63,1
1622876515,2021-06-05 09:01,50.43,1017.70,1023.73,50,21.27,10.58,-64,1
1622876815,2021-06-05 09:06,50.42,1017.72,1023.75,50,21.33,10.63,-64,1
1622877115,2021-06-05 09:11,49.64,1017.73,1023.76,50,21.44,10.50,-64,1
1622877415,2021-06-05 09:16,49.11,1017.74,1023.76,50,21.49,10.38,-63,1
1622877715,2021-06-05 09:21,49.20,1017.68,1023.71,50,21.51,10.43,-64,1
1622878015,2021-06-05 09:26,49.36,1017.68,1023.71,50,21.56,10.52,-64,1
1622878315,2021-06-05 09:31,49.47,1017.67,1023.70,50,21.67,10.66,-64,1
1622878615,2021-06-05 09:36,48.35,1017.68,1023.70,50,21.78,10.41,-64,1
1622878915,2021-06-05 09:41,48.20,1017.60,1023.63,50,21.85,10.43,-63,1
1622879215,2021-06-05 09:46,45.10,1017.49,1023.51,50,21.96,9.54,-64,1
1622879515,2021-06-05 09:51,46.57,1017.42,1023.44,50,21.98,10.03,-64,1
1622879815,2021-06-05 09:56,46.68,1017.42,1023.45,50,22.07,10.15,-63,1
1622880115,2021-06-05 10:01,45.57,1017.36,1023.38,50,22.19,9.90,-64,1
1622880415,2021-06-05 10:06,47.22,1017.34,1023.37,50,22.20,10.44,-64,1
1622880715,2021-06-05 10:11,45.25,1017.27,1023.29,50,22.24,9.84,-65,1
1622881016,2021-06-05 10:16,45.47,1017.18,1023.21,50,22.18,9.86,-64,1
1622881316,2021-06-05 10:21,45.11,1017.20,1023.22,50,22.17,9.73,-64,1
1622881616,2021-06-05 10:26,45.78,1017.24,1023.26,50,22.16,9.94,-64,1
1622881916,2021-06-05 10:31,45.38,1017.24,1023.26,50,22.05,9.71,-65,1
1622882216,2021-06-05 10:36,45.51,1017.25,1023.28,50,22.01,9.72,-64,1
1622882516,2021-06-05 10:41,45.17,1017.20,1023.23,50,22.11,9.70,-65,1
1622882816,2021-06-05 10:46,43.67,1017.22,1023.24,50,22.24,9.31,-65,1
1622883116,2021-06-05 10:51,43.38,1017.24,1023.26,50,22.37,9.33,-65,1
1622883416,2021-06-05 10:56,41.94,1017.15,1023.18,50,22.43,8.88,-64,1
1622883716,2021-06-05 11:01,40.86,1017.18,1023.20,50,22.44,8.51,-65,1
1622884016,2021-06-05 11:06,41.73,1017.11,1023.13,50,22.40,8.78,-64,1
1622884316,2021-06-05 11:11,41.31,1017.10,1023.12,50,22.57,8.79,-64,1
1622884616,2021-06-05 11:16,39.76,1017.07,1023.09,50,22.84,8.46,-64,1
1622884916,2021-06-05 11:21,40.57,1017.01,1023.03,50,22.89,8.81,-63,1
1622885216,2021-06-05 11:26,39.54,1017.01,1023.04,50,23.02,8.54,-64,1
1622885516,2021-06-05 11:31,39.49,1017.13,1023.15,50,23.19,8.68,-65,1
1622885816,2021-06-05 11:36,37.25,1017.03,1023.06,50,23.38,7.99,-65,1
1622886116,2021-06-05 11:41,38.13,1017.11,1023.13,50,23.65,8.57,-64,1
1622886416,2021-06-05 11:46,38.78,1017.03,1023.05,50,23.72,8.88,-65,1
1622886716,2021-06-05 11:51,37.53,1017.06,1023.08,50,23.81,8.48,-65,1
1622887016,2021-06-05 11:56,36.07,1016.99,1023.01,50,23.98,8.04,-65,1
1622887317,2021-06-05 12:01,35.16,1017.06,1023.08,50,24.06,7.73,-64,1
1622887617,2021-06-05 12:06,34.71,1017.02,1023.04,50,23.97,7.47,-65,1
1622887917,2021-06-05 12:11,35.13,1017.02,1023.05,50,23.67,7.38,-64,1
1622888517,2021-06-05 12:21,34.64,1016.92,1022.95,50,23.68,7.18,-64,1
1622888817,2021-06-05 12:26,33.14,1016.91,1022.93,50,23.86,6.70,-65,1
1622889117,2021-06-05 12:31,33.20,1016.97,1023.00,50,23.75,6.62,-64,1
1622889417,2021-06-05 12:36,34.07,1016.87,1022.89,50,23.63,6.90,-65,1
1622889717,2021-06-05 12:41,34.04,1016.90,1022.93,50,23.86,7.09,-65,1
1622890017,2021-06-05 12:46,33.86,1016.89,1022.91,50,23.95,7.09,-65,1
1622890317,2021-06-05 12:51,31.73,1016.87,1022.89,50,23.95,6.15,-65,1
1622890617,2021-06-05 12:56,31.53,1016.94,1022.96,50,23.81,5.93,-64,1
1622890917,2021-06-05 13:01,32.92,1016.92,1022.94,50,23.83,6.58,-64,1
1622891217,2021-06-05 13:06,33.69,1016.90,1022.92,50,24.01,7.07,-65,1
1622891517,2021-06-05 13:11,32.88,1016.83,1022.86,50,24.22,6.90,-64,1
1622891817,2021-06-05 13:16,32.42,1016.79,1022.82,50,24.35,6.81,-65,1
1622892117,2021-06-05 13:21,31.73,1016.90,1022.93,50,24.62,6.73,-64,1
1622892417,2021-06-05 13:26,31.12,1016.88,1022.91,50,24.71,6.52,-64,1
1622892717,2021-06-05 13:31,31.03,1016.77,1022.79,50,24.99,6.72,-64,1
1622893017,2021-06-05 13:36,29.52,1016.80,1022.83,50,25.25,6.23,-65,1
1622893317,2021-06-05 13:41,29.66,1016.79,1022.81,50,25.22,6.27,-64,1
1622893618,2021-06-05 13:46,29.26,1016.81,1022.83,50,25.13,5.99,-65,1
1622893918,2021-06-05 13:51,29.14,1016.76,1022.79,50,25.05,5.86,-63,1
1622894218,2021-06-05 13:56,30.31,1016.72,1022.75,50,25.08,6.46,-65,1
1622894518,2021-06-05 14:01,31.00,1016.73,1022.75,50,25.10,6.81,-66,1
1622894818,2021-06-05 14:06,30.19,1016.71,1022.74,50,24.88,6.23,-64,1
1622895118,2021-06-05 14:11,31.88,1016.59,1022.61,50,24.84,6.99,-64,1
1622895718,2021-06-05 14:21,31.02,1016.57,1022.59,50,24.67,6.44,-64,1
1622896018,2021-06-05 14:26,31.16,1016.54,1022.57,50,24.65,6.49,-65,1
1622896318,2021-06-05 14:31,31.62,1016.53,1022.56,50,24.79,6.82,-66,1
1622896618,2021-06-05 14:36,30.40,1016.53,1022.56,50,24.94,6.38,-65,1
1622896918,2021-06-05 14:41,29.89,1016.48,1022.50,50,24.90,6.10,-64,1
1622897218,2021-06-05 14:46,29.49,1016.46,1022.49,50,24.96,5.96,-65,1
1622897518,2021-06-05 14:51,31.09,1016.41,1022.44,50,25.04,6.80,-65,1
1622897818,2021-06-05 14:56,29.31,1016.38,1022.41,50,25.01,5.91,-64,1
1622898118,2021-06-05 15:01,30.64,1016.28,1022.30,50,25.00,6.55,-65,1
1622898418,2021-06-05 15:06,30.19,1016.32,1022.34,50,25.01,6.34,-64,1
1622898718,2021-06-05 15:11,30.76,1016.40,1022.42,50,25.15,6.74,-65,1
1622899018,2021-06-05 15:16,29.68,1016.38,1022.41,50,24.91,6.01,-65,1
1622899319,2021-06-05 15:21,30.34,1016.27,1022.29,50,24.83,6.26,-63,1
1622899619,2021-06-05 15:26,30.50,1016.33,1022.36,50,24.56,6.10,-65,1
1622899919,2021-06-05 15:31,31.12,1016.24,1022.27,50,24.57,6.40,-64,1
1622900219,2021-06-05 15:36,31.07,1016.24,1022.26,50,24.44,6.27,-65,1
1622900519,2021-06-05 15:41,30.84,1016.28,1022.30,50,24.26,6.00,-64,1
1622900819,2021-06-05 15:46,30.50,1016.21,1022.24,50,24.32,5.89,-64,1
1622901119,2021-06-05 15:51,30.93,1016.14,1022.16,50,24.36,6.13,-64,1
1622901419,2021-06-05 15:56,31.06,1016.18,1022.21,50,24.41,6.24,-64,1
1622901719,2021-06-05 16:01,30.98,1016.13,1022.16,50,24.32,6.12,-64,1
1622902019,2021-06-05 16:06,30.97,1016.16,1022.18,50,24.22,6.03,-64,1
1622902319,2021-06-05 16:11,31.85,1016.03,1022.06,50,24.15,6.37,-64,1
1622902619,2021-06-05 16:16,31.26,1016.04,1022.06,50,24.27,6.21,-63,1
1622902919,2021-06-05 16:21,31.70,1016.00,1022.03,50,24.73,6.81,-65,1
1622903219,2021-06-05 16:26,29.13,1016.07,1022.09,50,24.72,5.57,-65,1
1622903519,2021-06-05 16:31,29.65,1015.94,1021.97,50,24.52,5.66,-64,1
1622903819,2021-06-05 16:36,29.50,1015.98,1022.00,50,24.45,5.53,-64,1
1622904119,2021-06-05 16:41,29.03,1016.15,1022.18,50,24.39,5.24,-65,1
1622904419,2021-06-05 16:46,29.63,1016.00,1022.03,50,24.35,5.50,-64,1
1622904719,2021-06-05 16:51,28.66,1015.97,1021.99,50,24.52,5.17,-65,1
1622905019,2021-06-05 16:56,29.18,1015.90,1021.93,50,24.77,5.64,-63,1
1622905320,2021-06-05 17:02,29.25,1015.90,1021.92,50,24.85,5.75,-64,1
1622905620,2021-06-05 17:07,29.16,1015.85,1021.87,50,24.58,5.47,-65,1
1622905920,2021-06-05 17:12,29.42,1015.92,1021.94,50,24.53,5.55,-65,1
1622906220,2021-06-05 17:17,28.95,1016.02,1022.05,50,24.43,5.23,-64,1
1622906520,2021-06-05 17:22,29.06,1015.95,1021.97,50,24.51,5.36,-64,1
1622906820,2021-06-05 17:27,28.35,1015.90,1021.93,50,24.41,4.92,-64,1
1622907120,2021-06-05 17:32,27.57,1015.90,1021.92,50,24.57,4.65,-65,1
1622907420,2021-06-05 17:37,27.71,1015.75,1021.78,50,24.73,4.87,-64,1
1622907720,2021-06-05 17:42,27.24,1015.77,1021.80,50,24.62,4.52,-65,1
1622908020,2021-06-05 17:47,27.25,1015.84,1021.86,50,24.49,4.42,-65,1
1622908320,2021-06-05 17:52,27.57,1015.80,1021.82,50,24.48,4.58,-65,1
1622908920,2021-06-05 18:02,27.08,1015.90,1021.93,50,25.12,4.87,-65,1
1622909220,2021-06-05 18:07,27.08,1015.88,1021.90,50,25.31,5.03,-64,1
1622909520,2021-06-05 18:12,27.50,1015.82,1021.84,50,25.22,5.18,-65,1
1622909820,2021-06-05 18:17,27.44,1015.74,1021.77,50,25.49,5.37,-65,1
1622910120,2021-06-05 18:22,26.28,1015.86,1021.88,50,25.75,4.98,-65,1
1622910420,2021-06-05 18:27,26.94,1015.78,1021.81,50,25.98,5.53,-64,1
1622910720,2021-06-05 18:32,25.88,1015.80,1021.83,50,26.16,5.10,-65,1
1622911020,2021-06-05 18:37,25.97,1015.77,1021.79,50,26.09,5.09,-64,1
1622911320,2021-06-05 18:42,26.51,1015.72,1021.74,50,25.73,5.09,-64,1
1622911621,2021-06-05 18:47,27.40,1015.85,1021.87,50,25.37,5.25,-66,1
1622911921,2021-06-05 18:52,27.08,1015.88,1021.91,50,25.15,4.90,-64,1
1622912221,2021-06-05 18:57,27.11,1015.83,1021.85,50,25.24,4.99,-65,1
1622912521,2021-06-05 19:02,26.94,1015.74,1021.76,50,25.37,5.01,-65,1
1622912821,2021-06-05 19:07,27.67,1015.79,1021.82,50,25.29,5.32,-65,1
1622913121,2021-06-05 19:12,27.59,1015.83,1021.85,50,25.13,5.15,-64,1
1622913421,2021-06-05 19:17,27.34,1015.84,1021.86,50,25.19,5.07,-65,1
1622913721,2021-06-05 19:22,27.23,1015.84,1021.87,50,25.50,5.27,-64,1
1622914021,2021-06-05 19:27,27.23,1015.85,1021.88,50,25.57,5.34,-65,1
1622914321,2021-06-05 19:32,27.31,1015.89,1021.92,50,25.61,5.41,-64,1
1622914621,2021-06-05 19:37,26.58,1015.87,1021.89,50,25.82,5.20,-65,1
1622914921,2021-06-05 19:42,26.39,1015.81,1021.83,50,25.57,4.88,-65,1
1622915221,2021-06-05 19:47,26.77,1015.86,1021.88,50,25.29,4.85,-64,1
1622915521,2021-06-05 19:52,27.27,1015.88,1021.91,50,25.02,4.88,-65,1
1622915821,2021-06-05 19:57,27.82,1015.96,1021.98,50,25.21,5.33,-65,1
1622916121,2021-06-05 20:02,27.48,1015.94,1021.97,50,25.17,5.12,-65,1
1622916721,2021-06-05 20:12,28.54,1015.95,1021.97,50,24.52,5.11,-64,1
1622917021,2021-06-05 20:17,29.00,1015.97,1022.00,50,24.30,5.15,-64,1
1622917321,2021-06-05 20:22,28.93,1016.01,1022.03,50,24.18,5.01,-65,1
1622917622,2021-06-05 20:27,29.74,1016.02,1022.05,50,23.90,5.17,-65,1
1622917922,2021-06-05 20:32,31.17,1016.09,1022.11,50,23.58,5.56,-64,1
1622918222,2021-06-05 20:37,31.90,1016.15,1022.17,50,23.29,5.65,-65,1
1622918522,2021-06-05 20:42,32.80,1016.10,1022.13,50,22.89,5.70,-66,1
1622918822,2021-06-05 20:47,33.95,1016.16,1022.19,50,22.60,5.94,-65,1
1622919122,2021-06-05 20:52,35.05,1016.14,1022.17,50,22.02,5.90,-65,1
1622919722,2021-06-05 21:02,40.52,1016.31,1022.33,50,20.45,6.60,-64,1
1622920022,2021-06-05 21:07,41.78,1016.33,1022.35,50,19.87,6.52,-65,1
1622920322,2021-06-05 21:12,45.38,1016.43,1022.45,50,19.05,6.98,-65,1
1622920622,2021-06-05 21:17,48.22,1016.45,1022.48,50,18.23,7.12,-63,1
1622920922,2021-06-05 21:22,50.41,1016.49,1022.51,50,17.56,7.15,-64,1
1622921222,2021-06-05 21:27,51.76,1016.54,1022.57,50,17.11,7.12,-65,1
1622921522,2021-06-05 21:32,50.44,1016.57,1022.60,50,16.75,6.41,-64,1
1622921822,2021-06-05 21:37,53.36,1016.60,1022.62,50,16.45,6.96,-63,1
1622922122,2021-06-05 21:42,54.91,1016.62,1022.65,50,16.17,7.11,-63,1
1622922422,2021-06-05 21:47,55.69,1016.65,1022.67,50,15.93,7.09,-64,1
1622922722,2021-06-05 21:52,49.77,1016.64,1022.67,50,15.74,5.29,-64,1
1622923022,2021-06-05 21:57,56.73,1016.71,1022.74,50,15.55,7.01,-64,1
1622923322,2021-06-05 22:02,56.77,1016.76,1022.79,50,15.39,6.87,-64,1
1622923623,2021-06-05 22:07,58.47,1016.78,1022.81,50,15.20,7.12,-64,1
1622923923,2021-06-05 22:12,59.04,1016.83,1022.85,50,15.07,7.14,-63,1
1622924223,2021-06-05 22:17,57.12,1016.93,1022.95,50,14.94,6.54,-63,1
1622924523,2021-06-05 22:22,60.47,1016.93,1022.96,50,14.72,7.16,-63,1
1622924823,2021-06-05 22:27,60.14,1016.86,1022.88,50,14.57,6.94,-63,1
1622925123,2021-06-05 22:32,60.04,1016.99,1023.01,50,14.47,6.82,-63,1
1622925423,2021-06-05 22:37,62.70,1016.90,1022.93,50,14.29,7.29,-62,1
1622925723,2021-06-05 22:42,58.97,1016.95,1022.98,50,14.13,6.24,-64,1
1622926323,2021-06-05 22:52,61.68,1017.00,1023.02,50,13.82,6.60,-63,1
1622926623,2021-06-05 22:57,63.48,1016.93,1022.95,50,13.69,6.90,-63,1
1622926923,2021-06-05 23:02,63.65,1016.92,1022.95,50,13.59,6.84,-64,1
1622927223,2021-06-05 23:07,64.96,1016.91,1022.93,50,13.47,7.03,-63,1
1622927523,2021-06-05 23:12,65.09,1016.95,1022.97,50,13.36,6.95,-63,1
1622927823,2021-06-05 23:17,65.22,1016.98,1023.00,50,13.24,6.86,-63,1
1622928123,2021-06-05 23:22,66.04,1017.01,1023.03,50,13.13,6.94,-61,1
1622928723,2021-06-05 23:32,66.29,1016.93,1022.96,50,12.92,6.80,-63,1
1622929023,2021-06-05 23:37,67.08,1016.90,1022.92,50,12.81,6.87,-63,1
1622929323,2021-06-05 23:42,66.75,1016.88,1022.91,50,12.71,6.70,-65,1
1622929623,2021-06-05 23:47,66.85,1016.82,1022.85,50,12.60,6.61,-63,1
1622929923,2021-06-05 23:52,68.31,1016.89,1022.92,50,12.53,6.86,-64,1
1622930224,2021-06-05 23:57,66.27,1016.87,1022.90,50,12.44,6.33,-63,1