1623103355,2021-06-08 00:02,69.25,1016.13,1022.15,50,14.71,9.15,-62,1
1623103655,2021-06-08 00:07,68.53,1016.18,1022.20,50,14.60,8.89,-62,1
1623103955,2021-06-08 00:12,68.23,1016.14,1022.17,50,14.46,8.69,-63,1
1623104255,2021-06-08 00:17,68.62,1016.13,1022.15,50,14.30,8.62,-62,1
1623104555,2021-06-08 00:22,69.44,1016.12,1022.14,50,14.17,8.67,-62,1
1623104855,2021-06-08 00:27,69.60,1016.13,1022.16,50,14.04,8.58,-63,1
1623105155,2021-06-08 00:32,70.50,1016.08,1022.10,50,13.90,8.64,-62,1
1623105455,2021-06-08 00:37,70.23,1016.04,1022.07,50,13.83,8.51,-63,1
1623105755,2021-06-08 00:42,72.89,1016.02,1022.04,50,13.78,9.01,-63,1
1623106055,2021-06-08 00:47,72.33,1015.99,1022.01,50,13.72,8.84,-61,1
1623106355,2021-06-08 00:52,71.56,1015.88,1021.90,50,13.69,8.66,-62,1
1623106655,2021-06-08 00:57,74.47,1015.89,1021.91,50,13.65,9.21,-62,1
1623106956,2021-06-08 01:02,71.96,1015.94,1021.96,50,13.55,8.60,-62,1
1623107256,2021-06-08 01:07,71.38,1015.97,1021.99,50,13.41,8.35,-61,1
1623107556,2021-06-08 01:12,72.81,1015.96,1021.98,50,13.31,8.55,-62,1
1623107856,2021-06-08 01:17,73.66,1016.01,1022.03,50,13.22,8.63,-62,1
1623108156,2021-06-08 01:22,73.08,1015.99,1022.02,50,13.13,8.43,-62,1
1623108456,2021-06-08 01:27,73.98,1016.00,1022.03,50,13.05,8.53,-61,1
1623108756,2021-06-08 01:32,73.80,1015.97,1022.00,50,12.98,8.43,-61,1
1623109056,2021-06-08 01:37,74.00,1015.93,1021.96,50,12.92,8.41,-61,1
1623109356,2021-06-08 01:42,73.96,1015.89,1021.92,50,12.83,8.31,-62,1
1623109656,2021-06-08 01:47,73.56,1015.91,1021.93,50,12.74,8.15,-62,1
1623109956,2021-06-08 01:52,74.12,1015.86,1021.89,50,12.65,8.17,-61,1
1623110556,2021-06-08 02:02,74.44,1015.96,1021.98,50,12.50,8.09,-61,1
1623110856,2021-06-08 02:07,74.48,1015.92,1021.94,50,12.43,8.03,-61,1
1623111156,2021-06-08 02:12,74.37,1015.94,1021.97,50,12.37,7.95,-61,1
1623111756,2021-06-08 02:22,74.47,1015.95,1021.97,50,12.23,7.84,-60,1
1623112056,2021-06-08 02:27,73.75,1015.94,1021.96,50,12.14,7.61,-61,1
1623112356,2021-06-08 02:32,74.80,1015.96,1021.99,50,12.07,7.75,-61,1
1623112656,2021-06-08 02:37,75.03,1015.96,1021.98,50,11.99,7.71,-61,1
1623112956,2021-06-08 02:42,75.15,1015.95,1021.98,50,11.92,7.67,-61,1
1623113257,2021-06-08 02:47,75.13,1015.99,1022.01,50,11.87,7.62,-60,1
1623113557,2021-06-08 02:52,75.04,1015.91,1021.94,50,11.81,7.54,-61,1
1623113857,2021-06-08 02:57,75.41,1015.87,1021.90,50,11.76,7.57,-61,1
1623114157,2021-06-08 03:02,75.33,1015.90,1021.93,50,11.74,7.53,-62,1
1623114457,2021-06-08 03:07,75.17,1015.91,1021.93,50,11.68,7.44,-61,1
1623114757,2021-06-08 03:12,75.20,1015.92,1021.94,50,11.62,7.39,-61,1
1623115057,2021-06-08 03:17,76.30,1015.85,1021.88,50,11.53,7.51,-61,1
1623115357,2021-06-08 03:22,75.37,1015.82,1021.85,50,11.47,7.28,-61,1
1623115657,2021-06-08 03:27,75.79,1015.80,1021.83,50,11.40,7.29,-61,1
1623115957,2021-06-08 03:32,75.94,1015.82,1021.84,50,11.34,7.26,-61,1
1623116257,2021-06-08 03:37,75.82,1015.80,1021.82,50,11.30,7.20,-60,1
1623116857,2021-06-08 03:47,75.51,1015.76,1021.78,50,11.18,7.02,-60,1
1623117157,2021-06-08 03:52,75.77,1015.77,1021.79,50,11.08,6.98,-60,1
1623117457,2021-06-08 03:57,75.98,1015.83,1021.86,50,10.98,6.92,-60,1
1623117757,2021-06-08 04:02,76.08,1015.80,1021.83,50,10.93,6.89,-61,1
1623118057,2021-06-08 04:07,76.25,1015.83,1021.85,50,10.88,6.87,-61,1
1623118357,2021-06-08 04:12,74.79,1015.86,1021.88,50,10.85,6.56,-61,1
1623118657,2021-06-08 04:17,74.55,1015.85,1021.87,50,10.89,6.56,-61,1
1623118957,2021-06-08 04:22,77.76,1015.80,1021.82,50,10.89,7.17,-60,1
1623119257,2021-06-08 04:27,76.36,1015.80,1021.82,50,10.89,6.90,-61,1
1623119558,2021-06-08 04:32,75.34,1015.86,1021.89,50,10.88,6.70,-61,1
1623119858,2021-06-08 04:37,75.06,1015.85,1021.87,50,11.09,6.85,-61,1
1623120458,2021-06-08 04:47,71.53,1015.81,1021.83,50,12.01,7.03,-61,1
1623120758,2021-06-08 04:52,70.14,1015.83,1021.85,50,12.45,7.17,-61,1
1623121058,2021-06-08 04:57,68.79,1015.86,1021.89,50,12.86,7.28,-61,1
1623121358,2021-06-08 05:02,66.84,1015.92,1021.95,50,13.27,7.25,-61,1
1623121658,2021-06-08 05:07,67.16,1015.94,1021.96,50,13.66,7.69,-61,1
1623121958,2021-06-08 05:12,66.43,1015.99,1022.02,50,14.06,7.91,-61,1
1623122258,2021-06-08 05:17,65.48,1016.07,1022.09,50,14.25,7.88,-62,1
1623122558,2021-06-08 05:22,64.91,1016.10,1022.12,50,14.44,7.94,-62,1
1623122858,2021-06-08 05:27,64.55,1016.10,1022.13,50,14.68,8.08,-61,1
1623123158,2021-06-08 05:32,64.57,1016.15,1022.17,50,14.98,8.37,-61,1
1623123458,2021-06-08 05:37,63.36,1016.08,1022.10,50,15.38,8.47,-61,1
1623123758,2021-06-08 05:42,62.19,1016.09,1022.11,50,15.80,8.59,-62,1
1623124058,2021-06-08 05:47,61.46,1016.07,1022.09,50,16.24,8.84,-61,1
1623124358,2021-06-08 05:52,60.93,1016.04,1022.06,50,16.59,9.04,-61,1
1623124658,2021-06-08 05:57,59.82,1016.08,1022.10,50,16.81,8.97,-62,1
1623124958,2021-06-08 06:02,59.41,1016.07,1022.09,50,16.95,9.00,-61,1
1623125258,2021-06-08 06:07,59.86,1016.05,1022.07,50,17.03,9.19,-62,1
1623125558,2021-06-08 06:12,58.98,1016.03,1022.06,50,17.03,8.97,-62,1
1623125859,2021-06-08 06:17,59.43,1016.10,1022.13,50,17.08,9.13,-63,1
1623126159,2021-06-08 06:22,59.30,1016.16,1022.19,50,17.23,9.24,-61,1
1623126459,2021-06-08 06:27,58.81,1016.14,1022.16,50,17.42,9.29,-61,1
1623126759,2021-06-08 06:32,58.18,1016.21,1022.23,50,17.64,9.34,-62,1
1623127059,2021-06-08 06:37,57.86,1016.19,1022.21,50,17.78,9.39,-62,1
1623127359,2021-06-08 06:42,57.27,1016.29,1022.32,50,17.80,9.25,-62,1
1623127659,2021-06-08 06:47,57.73,1016.27,1022.30,50,17.70,9.28,-62,1
1623127959,2021-06-08 06:52,57.77,1016.30,1022.32,50,17.71,9.30,-62,1
1623128259,2021-06-08 06:57,57.37,1016.29,1022.31,50,17.89,9.36,-62,1
1623128559,2021-06-08 07:02,56.69,1016.29,1022.32,50,18.19,9.47,-62,1
1623128859,2021-06-08 07:07,56.46,1016.30,1022.33,50,18.38,9.58,-62,1
1623129159,2021-06-08 07:12,55.96,1016.29,1022.31,50,18.52,9.58,-63,1
1623129459,2021-06-08 07:17,55.63,1016.29,1022.31,50,18.73,9.69,-62,1
1623129759,2021-06-08 07:22,55.49,1016.21,1022.23,50,19.03,9.93,-61,1
1623130059,2021-06-08 07:27,54.45,1016.24,1022.26,50,19.46,10.05,-63,1
1623130359,2021-06-08 07:32,54.07,1016.22,1022.25,50,19.88,10.34,-63,1
1623130659,2021-06-08 07:37,53.18,1016.20,1022.22,50,20.38,10.55,-62,1
1623130959,2021-06-08 07:42,52.40,1016.24,1022.26,50,20.73,10.65,-62,1
1623131259,2021-06-08 07:47,51.95,1016.23,1022.26,50,21.05,10.82,-63,1
1623131559,2021-06-08 07:52,51.52,1016.24,1022.27,50,21.35,10.97,-63,1
1623131860,2021-06-08 07:57,51.60,1016.21,1022.23,50,21.51,11.14,-64,1
1623132160,2021-06-08 08:02,50.68,1016.24,1022.27,50,21.71,11.05,-63,1
1623132460,2021-06-08 08:07,50.35,1016.19,1022.21,50,21.89,11.12,-64,1
1623132760,2021-06-08 08:12,49.32,1016.20,1022.22,50,22.17,11.07,-64,1
1623133060,2021-06-08 08:17,49.12,1016.19,1022.21,50,22.39,11.21,-64,1
1623133360,2021-06-08 08:22,49.27,1016.16,1022.18,50,22.64,11.48,-64,1
1623133660,2021-06-08 08:27,48.13,1016.17,1022.19,50,22.97,11.43,-64,1
1623133960,2021-06-08 08:32,47.94,1016.15,1022.18,50,23.19,11.58,-64,1
1623134260,2021-06-08 08:37,43.18,1016.14,1022.16,50,23.34,10.14,-65,1
1623134560,2021-06-08 08:42,45.70,1016.11,1022.13,50,23.42,11.06,-64,1
1623134860,2021-06-08 08:47,43.58,1016.07,1022.10,50,23.53,10.45,-64,1
1623135160,2021-06-08 08:52,45.51,1016.08,1022.11,50,23.39,10.97,-64,1
1623135460,2021-06-08 08:57,45.37,1016.03,1022.05,50,23.12,10.68,-64,1
1623135760,2021-06-08 09:02,45.30,1016.03,1022.06,50,22.78,10.35,-65,1
1623136060,2021-06-08 09:07,46.32,1016.02,1022.04,50,22.58,10.50,-64,1
1623136360,2021-06-08 09:12,44.84,1016.04,1022.06,50,22.59,10.02,-65,1
1623136660,2021-06-08 09:17,45.01,1016.02,1022.04,50,22.58,10.07,-64,1
1623136960,2021-06-08 09:22,46.51,1016.06,1022.08,50,22.60,10.58,-65,1
1623137260,2021-06-08 09:27,45.68,1016.04,1022.07,50,22.78,10.47,-65,1
1623137560,2021-06-08 09:32,45.42,1016.14,1022.17,50,22.97,10.56,-64,1
1623137860,2021-06-08 09:37,45.21,1016.16,1022.18,50,23.01,10.53,-65,1
1623138161,2021-06-08 09:42,44.73,1016.20,1022.22,50,23.06,10.41,-64,1
1623138461,2021-06-08 09:47,45.44,1016.17,1022.19,50,23.00,10.59,-65,1
1623138761,2021-06-08 09:52,45.31,1016.17,1022.19,50,23.15,10.69,-64,1
1623139061,2021-06-08 09:57,45.39,1016.28,1022.30,50,23.15,10.72,-64,1
1623139361,2021-06-08 10:02,45.58,1016.26,1022.28,50,23.08,10.71,-63,1
1623139661,2021-06-08 10:07,44.82,1016.30,1022.32,50,23.14,10.52,-63,1
1623139961,2021-06-08 10:12,45.56,1016.33,1022.36,50,23.13,10.75,-64,1
1623140261,2021-06-08 10:17,42.97,1016.36,1022.39,50,23.11,9.86,-64,1
1623140561,2021-06-08 10:22,43.24,1016.41,1022.43,50,23.00,9.85,-64,1
1623140861,2021-06-08 10:27,44.32,1016.53,1022.55,50,22.79,10.03,-64,1
1623141161,2021-06-08 10:32,44.95,1016.45,1022.47,50,22.60,10.07,-63,1
1623141461,2021-06-08 10:37,44.60,1016.39,1022.41,50,22.68,10.03,-63,1
1623141761,2021-06-08 10:42,44.83,1016.41,1022.44,50,22.69,10.11,-63,1
1623142061,2021-06-08 10:47,43.16,1016.34,1022.36,50,22.73,9.58,-64,1
1623142661,2021-06-08 10:57,43.81,1016.45,1022.47,50,22.80,9.87,-64,1
1623142961,2021-06-08 11:02,43.73,1016.31,1022.34,50,22.79,9.83,-65,1
1623143261,2021-06-08 11:07,43.25,1016.30,1022.32,50,22.77,9.65,-64,1
1623143561,2021-06-08 11:12,45.55,1016.34,1022.36,50,22.79,10.44,-64,1
1623143861,2021-06-08 11:17,45.59,1016.38,1022.40,50,22.86,10.52,-64,1
1623144161,2021-06-08 11:22,45.30,1016.29,1022.31,50,22.89,10.45,-64,1
1623144462,2021-06-08 11:27,43.48,1016.33,1022.35,50,22.99,9.93,-63,1
1623144762,2021-06-08 11:32,43.91,1016.18,1022.21,50,23.10,10.17,-65,1
1623145062,2021-06-08 11:37,43.64,1016.20,1022.22,50,23.42,10.37,-64,1
1623145362,2021-06-08 11:42,42.93,1016.17,1022.19,50,23.55,10.24,-64,1
1623145662,2021-06-08 11:47,42.74,1016.30,1022.32,50,23.54,10.17,-64,1
1623145962,2021-06-08 11:52,41.95,1016.26,1022.28,50,23.63,9.97,-65,1
1623146262,2021-06-08 11:57,41.37,1016.24,1022.27,50,23.71,9.83,-63,1
1623146562,2021-06-08 12:02,42.00,1016.29,1022.32,50,23.79,10.13,-64,1
1623146862,2021-06-08 12:07,41.16,1016.16,1022.18,50,23.80,9.84,-64,1
1623147162,2021-06-08 12:12,41.25,1016.28,1022.30,50,23.98,10.03,-64,1
1623147462,2021-06-08 12:17,38.18,1016.12,1022.15,50,24.20,9.08,-64,1
1623148062,2021-06-08 12:27,37.87,1016.14,1022.16,50,24.49,9.21,-63,1
1623148362,2021-06-08 12:32,37.66,1016.05,1022.08,50,24.58,9.21,-64,1
1623148662,2021-06-08 12:37,35.67,1016.03,1022.05,50,24.52,8.35,-63,1
1623148962,2021-06-08 12:42,35.68,1016.03,1022.05,50,24.61,8.44,-65,1
1623149262,2021-06-08 12:47,35.01,1016.00,1022.03,50,24.94,8.45,-64,1
1623149562,2021-06-08 12:52,35.81,1016.02,1022.04,50,25.05,8.88,-63,1
1623149862,2021-06-08 12:57,33.88,1016.01,1022.04,50,24.86,7.90,-65,1
1623150162,2021-06-08 13:02,33.90,1015.99,1022.02,50,24.70,7.76,-64,1
1623150462,2021-06-08 13:07,35.50,1016.19,1022.21,50,24.72,8.46,-64,1
1623150763,2021-06-08 13:12,35.35,1016.08,1022.10,50,24.62,8.31,-65,1
1623151063,2021-06-08 13:17,34.13,1015.94,1021.97,50,24.46,7.65,-64,1
1623151363,2021-06-08 13:22,34.95,1015.96,1021.98,50,24.35,7.90,-65,1
1623151663,2021-06-08 13:27,34.94,1015.97,1022.00,50,24.25,7.81,-64,1
1623151963,2021-06-08 13:32,33.94,1015.83,1021.86,50,24.26,7.39,-64,1
1623152263,2021-06-08 13:37,35.55,1016.07,1022.09,50,24.33,8.14,-63,1
1623152563,2021-06-08 13:42,35.52,1015.98,1022.01,50,24.38,8.17,-65,1
1623152863,2021-06-08 13:47,34.39,1015.83,1021.85,50,24.43,7.74,-63,1
1623153163,2021-06-08 13:52,34.92,1015.87,1021.89,50,24.48,8.01,-63,1
1623153463,2021-06-08 13:57,33.92,1015.96,1021.98,50,24.39,7.50,-63,1
1623153763,2021-06-08 14:02,35.01,1015.88,1021.91,50,24.27,7.86,-64,1
1623154063,2021-06-08 14:07,37.20,1016.10,1022.12,50,24.33,8.81,-64,1
1623154363,2021-06-08 14:12,35.66,1015.91,1021.94,50,24.44,8.28,-64,1
1623154663,2021-06-08 14:17,36.39,1015.86,1021.88,50,24.66,8.77,-64,1
1623154963,2021-06-08 14:22,36.27,1015.81,1021.84,50,24.61,8.68,-65,1
1623155563,2021-06-08 14:32,34.79,1015.72,1021.75,50,24.52,7.99,-64,1
1623155863,2021-06-08 14:37,34.88,1015.73,1021.75,50,24.44,7.95,-64,1
1623156163,2021-06-08 14:42,36.59,1015.82,1021.85,50,24.51,8.72,-64,1
1623156464,2021-06-08 14:47,37.38,1015.91,1021.93,50,24.50,9.03,-63,1
1623156764,2021-06-08 14:52,38.73,1015.85,1021.87,50,24.31,9.39,-63,1
1623157064,2021-06-08 14:57,40.37,1015.74,1021.76,50,24.21,9.91,-64,1
1623157364,2021-06-08 15:02,39.88,1015.87,1021.90,50,24.23,9.75,-63,1
1623157664,2021-06-08 15:07,42.37,1015.72,1021.74,50,24.30,10.72,-65,1
1623157964,2021-06-08 15:12,39.55,1015.80,1021.82,50,24.33,9.72,-65,1
1623158264,2021-06-08 15:17,42.15,1015.67,1021.69,50,24.41,10.74,-65,1
1623158564,2021-06-08 15:22,43.54,1015.58,1021.60,50,24.47,11.29,-64,1
1623158864,2021-06-08 15:27,43.95,1015.71,1021.74,50,24.38,11.34,-64,1
1623159164,2021-06-08 15:32,43.44,1015.70,1021.72,50,24.40,11.18,-65,1
1623159464,2021-06-08 15:37,42.77,1015.74,1021.77,50,24.33,10.89,-64,1
1623159764,2021-06-08 15:42,43.54,1015.75,1021.77,50,24.25,11.08,-64,1
1623160064,2021-06-08 15:47,43.60,1015.58,1021.61,50,24.44,11.28,-64,1
1623160364,2021-06-08 15:52,42.90,1015.68,1021.70,50,24.58,11.16,-64,1
1623160664,2021-06-08 15:57,42.85,1015.40,1021.42,50,24.45,11.03,-64,1
1623160964,2021-06-08 16:02,41.93,1015.62,1021.65,50,24.46,10.71,-64,1
1623161264,2021-06-08 16:07,41.65,1015.52,1021.54,50,24.55,10.69,-65,1
1623161564,2021-06-08 16:12,41.23,1015.70,1021.72,50,24.56,10.54,-64,1
1623161864,2021-06-08 16:17,40.32,1015.59,1021.62,50,24.35,10.02,-64,1
1623162164,2021-06-08 16:22,41.70,1015.58,1021.60,50,23.96,10.18,-65,1
1623162464,2021-06-08 16:27,43.26,1015.52,1021.54,50,23.91,10.68,-65,1
1623162765,2021-06-08 16:32,42.86,1015.50,1021.52,50,24.01,10.63,-64,1
1623163065,2021-06-08 16:37,42.99,1015.52,1021.54,50,23.97,10.64,-64,1
1623163365,2021-06-08 16:42,42.05,1015.43,1021.46,50,23.70,10.06,-64,1
1623163665,2021-06-08 16:47,43.49,1015.54,1021.56,50,23.69,10.56,-64,1
1623163965,2021-06-08 16:52,41.92,1015.51,1021.53,50,23.94,10.24,-65,1
1623164265,2021-06-08 16:57,40.90,1015.52,1021.54,50,24.12,10.03,-65,1
1623164565,2021-06-08 17:02,40.20,1015.47,1021.50,50,24.24,9.88,-64,1
1623164865,2021-06-08 17:07,35.93,1015.40,1021.42,50,24.38,8.34,-65,1
1623165165,2021-06-08 17:12,35.84,1015.40,1021.42,50,24.41,8.33,-64,1
1623165465,2021-06-08 17:17,35.70,1015.45,1021.47,50,24.66,8.49,-64,1
1623165765,2021-06-08 17:22,33.06,1015.49,1021.51,50,24.78,7.47,-65,1
1623166065,2021-06-08 17:27,34.77,1015.58,1021.60,50,24.92,8.33,-64,1
1623166365,2021-06-08 17:32,32.92,1015.45,1021.47,50,24.81,7.43,-64,1
1623166665,2021-06-08 17:37,34.77,1015.56,1021.58,50,24.79,8.22,-64,1
1623166965,2021-06-08 17:42,32.67,1015.39,1021.42,50,24.88,7.38,-63,1
1623167265,2021-06-08 17:47,31.50,1015.36,1021.38,50,25.02,6.97,-65,1
1623167565,2021-06-08 17:52,32.35,1015.52,1021.54,50,25.12,7.44,-64,1
1623167865,2021-06-08 17:57,31.23,1015.37,1021.40,50,25.18,6.98,-64,1
1623168165,2021-06-08 18:02,28.75,1015.30,1021.33,50,25.44,6.00,-65,1
1623168465,2021-06-08 18:07,27.78,1015.20,1021.23,50,25.70,5.73,-65,1
1623168766,2021-06-08 18:12,27.41,1015.19,1021.21,50,25.98,5.78,-63,1
1623169066,2021-06-08 18:17,29.34,1015.35,1021.37,50,26.13,6.89,-64,1
1623169366,2021-06-08 18:22,28.76,1015.36,1021.38,50,25.98,6.47,-65,1
1623169666,2021-06-08 18:27,29.45,1015.31,1021.34,50,25.81,6.67,-64,1
1623169966,2021-06-08 18:32,29.28,1015.13,1021.16,50,25.64,6.44,-65,1
1623170566,2021-06-08 18:42,29.01,1015.33,1021.35,50,25.62,6.29,-64,1
1623170866,2021-06-08 18:47,29.05,1015.34,1021.36,50,25.66,6.34,-65,1
1623171166,2021-06-08 18:52,29.52,1015.39,1021.41,50,25.66,6.58,-64,1
1623171466,2021-06-08 18:57,29.00,1015.37,1021.40,50,25.43,6.12,-65,1
1623171766,2021-06-08 19:02,29.47,1015.37,1021.40,50,25.33,6.27,-65,1
1623172066,2021-06-08 19:07,29.33,1015.23,1021.25,50,25.14,6.04,-64,1
1623172366,2021-06-08 19:12,30.53,1015.23,1021.26,50,24.97,6.47,-64,1
1623172666,2021-06-08 19:17,31.60,1015.28,1021.30,50,24.96,6.96,-66,1
1623172966,2021-06-08 19:22,32.21,1015.35,1021.37,50,25.12,7.38,-64,1
1623173266,2021-06-08 19:27,32.32,1015.41,1021.43,50,25.26,7.56,-66,1
1623173866,2021-06-08 19:37,32.16,1015.41,1021.43,50,25.22,7.45,-64,1
1623174166,2021-06-08 19:42,33.06,1015.46,1021.48,50,24.89,7.56,-65,1
1623174466,2021-06-08 19:47,34.81,1015.35,1021.37,50,24.47,7.95,-66,1
1623174766,2021-06-08 19:52,36.99,1015.47,1021.50,50,24.04,8.47,-65,1
1623175067,2021-06-08 19:57,38.32,1015.48,1021.51,50,23.76,8.74,-65,1
1623175367,2021-06-08 20:02,39.33,1015.46,1021.48,50,23.69,9.06,-65,1
1623175667,2021-06-08 20:07,38.81,1015.51,1021.53,50,23.72,8.89,-65,1
1623175967,2021-06-08 20:12,41.21,1015.48,1021.51,50,23.58,9.66,-65,1
1623176567,2021-06-08 20:22,40.50,1015.50,1021.52,50,23.39,9.23,-65,1
1623176867,2021-06-08 20:27,40.08,1015.52,1021.55,50,23.32,9.01,-64,1
1623177167,2021-06-08 20:32,38.90,1015.52,1021.55,50,23.21,8.47,-65,1
1623177467,2021-06-08 20:37,38.52,1015.63,1021.65,50,23.14,8.26,-64,1
1623177767,2021-06-08 20:42,38.39,1015.59,1021.62,50,23.03,8.12,-65,1
1623178067,2021-06-08 20:47,38.61,1015.65,1021.67,50,22.91,8.09,-65,1
1623178367,2021-06-08 20:52,40.06,1015.64,1021.67,50,22.22,8.02,-65,1
1623178667,2021-06-08 20:57,42.31,1015.69,1021.71,50,21.48,8.16,-65,1
1623178967,2021-06-08 21:02,44.15,1015.67,1021.70,50,21.27,8.60,-65,1
1623179267,2021-06-08 21:07,44.03,1015.66,1021.68,50,21.09,8.39,-68,1
1623180167,2021-06-08 21:22,50.04,1015.67,1021.69,50,19.09,8.45,-64,1
1623180467,2021-06-08 21:27,49.82,1015.73,1021.75,50,18.50,7.85,-63,1
1623180767,2021-06-08 21:32,51.83,1015.77,1021.80,50,18.05,8.01,-64,1
1623181067,2021-06-08 21:37,52.75,1015.74,1021.77,50,17.68,7.93,-64,1
1623181367,2021-06-08 21:42,56.07,1015.78,1021.80,50,17.40,8.57,-64,1
1623181668,2021-06-08 21:47,54.71,1015.76,1021.79,50,17.16,7.98,-64,1
1623181968,2021-06-08 21:52,54.99,1015.73,1021.75,50,16.97,7.88,-64,1
1623182268,2021-06-08 21:57,56.29,1015.67,1021.69,50,16.79,8.06,-64,1
1623182568,2021-06-08 22:02,54.17,1015.66,1021.69,50,16.66,7.37,-64,1
1623183168,2021-06-08 22:12,56.32,1015.58,1021.60,50,16.37,7.67,-63,1
1623183468,2021-06-08 22:17,58.57,1015.65,1021.67,50,16.22,8.11,-63,1
1623183768,2021-06-08 22:22,58.70,1015.67,1021.69,50,16.09,8.02,-63,1
1623184068,2021-06-08 22:27,59.76,1015.71,1021.74,50,15.95,8.15,-63,1
1623184368,2021-06-08 22:32,59.63,1015.67,1021.70,50,15.84,8.01,-63,1
1623184968,2021-06-08 22:42,60.17,1015.69,1021.72,50,15.60,7.92,-64,1
1623185268,2021-06-08 22:47,57.12,1015.71,1021.74,50,15.47,7.04,-63,1
1623185568,2021-06-08 22:52,59.35,1015.70,1021.72,50,15.35,7.48,-63,1
1623185868,2021-06-08 22:57,60.28,1015.70,1021.73,50,15.25,7.62,-64,1
1623186168,2021-06-08 23:02,62.86,1015.75,1021.78,50,15.16,8.15,-64,1
1623186468,2021-06-08 23:07,62.69,1015.79,1021.81,50,15.08,8.03,-64,1
1623186768,2021-06-08 23:12,62.37,1015.80,1021.82,50,14.99,7.87,-63,1
1623187068,2021-06-08 23:17,64.54,1015.77,1021.79,50,14.90,8.29,-64,1
1623187368,2021-06-08 23:22,63.88,1015.79,1021.81,50,14.80,8.04,-63,1
1623187669,2021-06-08 23:27,64.75,1015.78,1021.80,50,14.69,8.14,-63,1
1623187969,2021-06-08 23:32,63.02,1015.77,1021.79,50,14.57,7.63,-63,1
1623188269,2021-06-08 23:37,66.71,1015.80,1021.83,50,14.44,8.34,-62,1
1623188569,2021-06-08 23:42,66.27,1015.79,1021.81,50,14.33,8.14,-64,1
1623188869,2021-06-08 23:47,66.44,1015.81,1021.83,50,14.24,8.09,-63,1
1623189169,2021-06-08 23:52,62.85,1015.83,1021.86,50,14.17,7.21,-62,1
1623189469,2021-06-08 23:57,65.60,1015.80,1021.82,50,14.18,7.84,-63,1