1623535425,2021-06-13 00:03,60.97,1007.04,1013.07,50,13.92,6.53,-62,1
1623535725,2021-06-13 00:08,61.01,1007.11,1013.14,50,13.90,6.52,-64,1
1623536025,2021-06-13 00:13,61.53,1007.12,1013.14,50,13.87,6.61,-64,1
1623536325,2021-06-13 00:18,62.11,1007.02,1013.05,50,13.81,6.69,-64,1
1623536625,2021-06-13 00:23,61.59,1007.10,1013.12,50,13.78,6.54,-64,1
1623536925,2021-06-13 00:28,61.83,1007.26,1013.29,50,13.77,6.59,-64,1
1623537225,2021-06-13 00:33,62.26,1007.06,1013.08,50,13.77,6.69,-63,1
1623537525,2021-06-13 00:38,62.21,1007.56,1013.58,50,13.72,6.63,-64,1
1623537825,2021-06-13 00:43,62.82,1007.32,1013.34,50,13.67,6.73,-63,1
1623538125,2021-06-13 00:48,63.37,1007.32,1013.34,50,13.63,6.81,-65,1
1623538425,2021-06-13 00:53,63.34,1007.39,1013.41,50,13.57,6.75,-64,1
1623538725,2021-06-13 00:58,64.02,1007.34,1013.36,50,13.54,6.88,-63,1
1623539025,2021-06-13 01:03,64.33,1007.33,1013.36,50,13.49,6.90,-64,1
1623539325,2021-06-13 01:08,64.91,1007.48,1013.50,50,13.46,7.00,-63,1
1623539625,2021-06-13 01:13,64.80,1007.61,1013.64,50,13.44,6.96,-63,1
1623539925,2021-06-13 01:18,65.47,1007.46,1013.49,50,13.41,7.08,-63,1
1623540226,2021-06-13 01:23,64.96,1007.71,1013.73,50,13.40,6.96,-62,1
1623540526,2021-06-13 01:28,64.99,1007.50,1013.53,50,13.39,6.95,-63,1
1623540826,2021-06-13 01:33,66.08,1007.63,1013.66,50,13.35,7.16,-62,1
1623541126,2021-06-13 01:38,66.58,1007.57,1013.59,50,13.31,7.23,-63,1
1623541426,2021-06-13 01:43,66.64,1007.67,1013.69,50,13.28,7.22,-62,1
1623541726,2021-06-13 01:48,67.25,1007.65,1013.67,50,13.26,7.33,-62,1
1623542026,2021-06-13 01:53,67.14,1007.79,1013.82,50,13.26,7.31,-63,1
1623542926,2021-06-13 02:08,67.03,1008.21,1014.23,50,13.19,7.22,-63,1
1623543226,2021-06-13 02:13,67.59,1008.08,1014.10,50,13.18,7.33,-62,1
1623543526,2021-06-13 02:18,67.98,1007.69,1013.72,50,13.18,7.41,-62,1
1623543826,2021-06-13 02:23,67.93,1007.95,1013.98,50,13.17,7.39,-63,1
1623544126,2021-06-13 02:28,68.17,1007.90,1013.93,50,13.17,7.44,-62,1
1623544426,2021-06-13 02:33,68.27,1008.05,1014.07,50,13.15,7.45,-62,1
1623544726,2021-06-13 02:38,68.32,1008.03,1014.06,50,13.19,7.50,-63,1
1623545026,2021-06-13 02:43,68.81,1008.04,1014.06,50,13.18,7.59,-61,1
1623545326,2021-06-13 02:48,69.09,1007.98,1014.01,50,13.20,7.67,-62,1
1623545626,2021-06-13 02:53,69.09,1008.05,1014.07,50,13.21,7.68,-62,1
1623545926,2021-06-13 02:58,68.73,1007.81,1013.83,50,13.18,7.57,-62,1
1623546227,2021-06-13 03:03,68.76,1008.01,1014.04,50,13.18,7.58,-61,1
1623546527,2021-06-13 03:08,68.81,1008.02,1014.05,50,13.18,7.59,-63,1
1623546827,2021-06-13 03:13,68.95,1008.41,1014.44,50,13.16,7.60,-62,1
1623547127,2021-06-13 03:18,69.52,1007.82,1013.84,50,13.16,7.72,-63,1
1623547427,2021-06-13 03:23,69.50,1008.03,1014.06,50,13.17,7.73,-63,1
1623547727,2021-06-13 03:28,69.46,1008.35,1014.38,50,13.18,7.73,-62,1
1623548027,2021-06-13 03:33,69.58,1008.04,1014.06,50,13.19,7.76,-61,1
1623548327,2021-06-13 03:38,69.80,1008.26,1014.29,50,13.19,7.81,-63,1
1623548627,2021-06-13 03:43,69.91,1008.36,1014.38,50,13.17,7.81,-61,1
1623548927,2021-06-13 03:48,69.94,1008.21,1014.24,50,13.14,7.79,-62,1
1623549227,2021-06-13 03:53,70.27,1008.39,1014.41,50,13.12,7.84,-62,1
1623549527,2021-06-13 03:58,70.39,1008.42,1014.45,50,13.10,7.85,-62,1
1623549827,2021-06-13 04:03,70.16,1008.41,1014.44,50,13.10,7.80,-61,1
1623550127,2021-06-13 04:08,70.23,1008.35,1014.37,50,13.08,7.79,-62,1
1623550427,2021-06-13 04:13,70.68,1008.29,1014.31,50,13.05,7.86,-62,1
1623550727,2021-06-13 04:18,70.93,1008.22,1014.24,50,13.02,7.88,-60,1
1623551027,2021-06-13 04:23,71.17,1008.28,1014.31,50,13.00,7.91,-61,1
1623551327,2021-06-13 04:28,71.10,1008.51,1014.53,50,13.02,7.92,-61,1
1623551627,2021-06-13 04:33,70.84,1008.63,1014.65,50,13.04,7.88,-61,1
1623551927,2021-06-13 04:38,70.91,1008.60,1014.63,50,13.05,7.91,-61,1
1623552227,2021-06-13 04:43,71.00,1008.51,1014.53,50,13.06,7.93,-62,1
1623552528,2021-06-13 04:48,71.35,1008.69,1014.72,50,13.05,8.00,-62,1
1623552828,2021-06-13 04:53,71.46,1008.73,1014.75,50,13.03,8.00,-62,1
1623553128,2021-06-13 04:58,71.54,1008.80,1014.83,50,13.00,7.99,-62,1
1623553428,2021-06-13 05:03,71.92,1008.96,1014.98,50,12.99,8.06,-62,1
1623553728,2021-06-13 05:08,71.94,1009.01,1015.04,50,13.02,8.09,-61,1
1623554028,2021-06-13 05:13,71.72,1008.95,1014.98,50,13.05,8.07,-63,1
1623554328,2021-06-13 05:18,71.76,1009.33,1015.35,50,13.08,8.11,-62,1
1623554628,2021-06-13 05:23,71.70,1009.01,1015.03,50,13.11,8.13,-62,1
1623554928,2021-06-13 05:28,71.73,1009.09,1015.11,50,13.14,8.16,-61,1
1623555228,2021-06-13 05:33,70.95,1009.38,1015.40,50,13.18,8.04,-62,1
1623555528,2021-06-13 05:38,71.11,1009.20,1015.22,50,13.20,8.09,-62,1
1623555828,2021-06-13 05:43,71.01,1009.31,1015.33,50,13.26,8.13,-63,1
1623556128,2021-06-13 05:48,70.60,1009.47,1015.50,50,13.31,8.09,-63,1
1623556428,2021-06-13 05:53,70.60,1009.46,1015.49,50,13.38,8.16,-62,1
1623556728,2021-06-13 05:58,70.28,1009.56,1015.59,50,13.43,8.14,-63,1
1623557028,2021-06-13 06:03,70.22,1009.63,1015.65,50,13.48,8.18,-62,1
1623557628,2021-06-13 06:13,69.96,1009.62,1015.64,50,13.54,8.18,-62,1
1623557928,2021-06-13 06:18,69.74,1009.74,1015.76,50,13.61,8.20,-63,1
1623558228,2021-06-13 06:23,69.54,1009.79,1015.81,50,13.63,8.18,-62,1
1623558528,2021-06-13 06:28,69.57,1009.95,1015.98,50,13.63,8.18,-62,1
1623558829,2021-06-13 06:33,69.43,1009.96,1015.98,50,13.73,8.25,-62,1
1623559129,2021-06-13 06:38,68.86,1009.88,1015.90,50,13.86,8.25,-62,1
1623559429,2021-06-13 06:43,68.60,1010.23,1016.25,50,13.90,8.23,-63,1
1623559729,2021-06-13 06:48,68.52,1010.03,1016.05,50,13.89,8.21,-63,1
1623560029,2021-06-13 06:53,68.78,1010.10,1016.13,50,13.88,8.25,-62,1
1623560329,2021-06-13 06:58,68.45,1010.03,1016.05,50,13.92,8.22,-62,1
1623560629,2021-06-13 07:03,68.43,1010.17,1016.20,50,13.99,8.28,-62,1
1623560929,2021-06-13 07:08,68.15,1010.00,1016.03,50,14.10,8.33,-62,1
1623561229,2021-06-13 07:13,67.70,1010.23,1016.25,50,14.19,8.32,-63,1
1623561529,2021-06-13 07:18,67.86,1010.31,1016.33,50,14.22,8.38,-63,1
1623561829,2021-06-13 07:23,68.08,1010.25,1016.28,50,14.27,8.48,-62,1
1623562429,2021-06-13 07:33,67.53,1010.72,1016.75,50,14.29,8.38,-63,1
1623562729,2021-06-13 07:38,67.46,1010.60,1016.62,50,14.30,8.37,-63,1
1623563029,2021-06-13 07:43,66.83,1010.61,1016.64,50,14.36,8.29,-63,1
1623563329,2021-06-13 07:48,66.82,1010.63,1016.66,50,14.39,8.32,-63,1
1623563629,2021-06-13 07:53,66.55,1011.04,1017.06,50,14.37,8.24,-62,1
1623563929,2021-06-13 07:58,67.02,1011.04,1017.07,50,14.35,8.32,-63,1
1623564229,2021-06-13 08:03,66.57,1010.91,1016.94,50,14.43,8.30,-63,1
1623564529,2021-06-13 08:08,65.95,1011.37,1017.40,50,14.40,8.13,-63,1
1623565430,2021-06-13 08:23,66.04,1011.08,1017.11,50,14.46,8.21,-63,1
1623565730,2021-06-13 08:28,65.40,1011.35,1017.37,50,14.69,8.28,-63,1
1623566030,2021-06-13 08:33,64.75,1011.33,1017.35,50,14.80,8.24,-64,1
1623566330,2021-06-13 08:38,64.56,1011.45,1017.47,50,14.96,8.35,-64,1
1623566630,2021-06-13 08:43,64.14,1011.39,1017.41,50,15.16,8.44,-63,1
1623567230,2021-06-13 08:53,62.92,1011.72,1017.75,50,15.41,8.40,-63,1
1623567530,2021-06-13 08:58,62.05,1012.10,1018.12,50,15.53,8.31,-64,1
1623567830,2021-06-13 09:03,62.19,1011.60,1017.63,50,15.51,8.32,-64,1
1623568130,2021-06-13 09:08,61.97,1011.96,1017.98,50,15.63,8.38,-63,1
1623568430,2021-06-13 09:13,61.64,1012.13,1018.15,50,15.64,8.31,-63,1
1623568730,2021-06-13 09:18,61.64,1012.36,1018.38,50,15.68,8.35,-64,1
1623569030,2021-06-13 09:23,61.47,1012.18,1018.20,50,15.65,8.28,-64,1
1623569330,2021-06-13 09:28,61.25,1012.32,1018.35,50,15.65,8.23,-64,1
1623569630,2021-06-13 09:33,61.21,1012.31,1018.33,50,15.70,8.27,-64,1
1623569930,2021-06-13 09:38,61.15,1012.28,1018.31,50,15.85,8.39,-63,1
1623570230,2021-06-13 09:43,60.18,1012.24,1018.27,50,15.93,8.23,-63,1
1623570530,2021-06-13 09:48,59.99,1012.53,1018.55,50,15.82,8.08,-64,1
1623570830,2021-06-13 09:53,60.04,1012.81,1018.83,50,15.75,8.03,-63,1
1623571130,2021-06-13 09:58,59.91,1012.90,1018.92,50,15.78,8.02,-64,1
1623571431,2021-06-13 10:03,60.11,1012.82,1018.84,50,15.78,8.07,-65,1
1623571731,2021-06-13 10:08,60.20,1012.92,1018.94,50,15.88,8.19,-64,1
1623572031,2021-06-13 10:13,59.49,1012.58,1018.61,50,15.90,8.03,-65,1
1623572331,2021-06-13 10:18,59.39,1012.66,1018.68,50,15.87,7.98,-64,1
1623572931,2021-06-13 10:28,58.42,1013.17,1019.20,50,16.09,7.95,-64,1
1623573231,2021-06-13 10:33,58.96,1012.91,1018.94,50,16.17,8.16,-64,1
1623573531,2021-06-13 10:38,58.20,1013.09,1019.11,50,16.24,8.03,-64,1
1623573831,2021-06-13 10:43,58.06,1013.03,1019.05,50,16.33,8.08,-64,1
1623574131,2021-06-13 10:48,57.21,1012.95,1018.97,50,16.47,7.99,-63,1
1623574431,2021-06-13 10:53,56.49,1013.07,1019.10,50,16.45,7.79,-65,1
1623574731,2021-06-13 10:58,56.51,1013.52,1019.55,50,16.41,7.76,-64,1
1623575031,2021-06-13 11:03,56.97,1013.40,1019.42,50,16.29,7.76,-64,1
1623575331,2021-06-13 11:08,56.47,1013.07,1019.10,50,16.51,7.84,-64,1
1623575631,2021-06-13 11:13,55.80,1013.20,1019.22,50,16.64,7.79,-63,1
1623576231,2021-06-13 11:23,55.28,1013.49,1019.52,50,16.83,7.83,-64,1
1623576531,2021-06-13 11:28,54.96,1013.27,1019.29,50,16.91,7.82,-64,1
1623576831,2021-06-13 11:33,54.45,1013.75,1019.78,50,16.87,7.64,-64,1
1623577131,2021-06-13 11:38,55.93,1013.51,1019.53,50,16.70,7.88,-64,1
1623577431,2021-06-13 11:43,58.67,1013.79,1019.82,50,16.82,8.69,-66,1
1623577731,2021-06-13 11:48,57.13,1013.80,1019.83,50,17.05,8.52,-64,1
1623578032,2021-06-13 11:53,56.71,1013.75,1019.78,50,17.38,8.72,-64,1
1623578332,2021-06-13 11:58,56.35,1013.78,1019.81,50,17.41,8.65,-65,1
1623578632,2021-06-13 12:03,56.76,1013.98,1020.01,50,17.46,8.80,-64,1
1623578932,2021-06-13 12:08,56.36,1013.91,1019.93,50,17.44,8.68,-64,1
1623579232,2021-06-13 12:13,56.75,1013.98,1020.00,50,17.31,8.66,-64,1
1623579532,2021-06-13 12:18,56.36,1013.96,1019.98,50,17.42,8.66,-65,1
1623579832,2021-06-13 12:23,55.71,1014.12,1020.14,50,17.64,8.70,-64,1
1623580132,2021-06-13 12:28,53.98,1013.79,1019.82,50,17.90,8.47,-64,1
1623580432,2021-06-13 12:33,53.17,1014.10,1020.13,50,17.84,8.19,-65,1
1623580732,2021-06-13 12:38,54.19,1014.15,1020.18,50,18.02,8.64,-64,1
1623581332,2021-06-13 12:48,52.76,1014.67,1020.69,50,18.35,8.55,-64,1
1623581632,2021-06-13 12:53,52.07,1014.21,1020.24,50,18.47,8.47,-65,1
1623581932,2021-06-13 12:58,51.22,1014.41,1020.44,50,18.45,8.21,-63,1
1623582532,2021-06-13 13:08,50.57,1014.56,1020.59,50,18.48,8.05,-64,1
1623582832,2021-06-13 13:13,51.47,1014.84,1020.86,50,18.13,7.98,-64,1
1623583132,2021-06-13 13:18,52.12,1014.99,1021.01,50,17.99,8.04,-63,1
1623583432,2021-06-13 13:23,52.93,1014.95,1020.97,50,17.91,8.19,-64,1
1623583732,2021-06-13 13:28,52.53,1014.83,1020.86,50,17.86,8.04,-64,1
1623584033,2021-06-13 13:33,52.32,1014.83,1020.85,50,17.92,8.03,-64,1
1623584333,2021-06-13 13:38,52.93,1015.01,1021.04,50,18.02,8.29,-64,1
1623584633,2021-06-13 13:43,51.81,1014.87,1020.89,50,18.25,8.19,-64,1
1623584933,2021-06-13 13:48,51.07,1015.10,1021.13,50,18.55,8.26,-63,1
1623585233,2021-06-13 13:53,50.96,1015.06,1021.08,50,18.59,8.26,-64,1
1623585533,2021-06-13 13:58,50.44,1015.06,1021.08,50,18.57,8.09,-64,1
1623585833,2021-06-13 14:03,51.58,1015.04,1021.07,50,18.34,8.21,-63,1
1623586133,2021-06-13 14:08,53.09,1015.34,1021.36,50,18.21,8.51,-63,1
1623586433,2021-06-13 14:13,52.26,1015.25,1021.27,50,18.29,8.36,-65,1
1623586733,2021-06-13 14:18,50.85,1015.16,1021.18,50,18.56,8.20,-63,1
1623587033,2021-06-13 14:23,50.40,1015.51,1021.53,50,18.76,8.26,-64,1
1623587333,2021-06-13 14:28,50.96,1015.63,1021.66,50,18.69,8.35,-63,1
1623587633,2021-06-13 14:33,51.26,1015.60,1021.62,50,18.60,8.36,-64,1
1623587933,2021-06-13 14:38,51.98,1015.63,1021.65,50,18.62,8.58,-63,1
1623588233,2021-06-13 14:43,50.95,1015.73,1021.76,50,18.65,8.32,-64,1
1623588533,2021-06-13 14:48,51.64,1015.78,1021.81,50,18.46,8.34,-64,1
1623588833,2021-06-13 14:53,51.76,1015.79,1021.81,50,18.50,8.41,-65,1
1623589133,2021-06-13 14:58,51.17,1015.82,1021.84,50,18.51,8.25,-64,1
1623589433,2021-06-13 15:03,51.11,1015.80,1021.83,50,18.49,8.21,-63,1
1623589733,2021-06-13 15:08,51.95,1015.77,1021.79,50,18.43,8.40,-64,1
1623590033,2021-06-13 15:13,50.85,1015.81,1021.83,50,18.60,8.24,-64,1
1623590334,2021-06-13 15:18,51.15,1015.93,1021.96,50,18.78,8.49,-64,1
1623590634,2021-06-13 15:23,50.74,1015.72,1021.75,50,18.95,8.53,-64,1
1623590934,2021-06-13 15:28,50.31,1015.73,1021.76,50,18.99,8.44,-64,1
1623591234,2021-06-13 15:33,49.59,1015.80,1021.82,50,19.15,8.38,-63,1
1623591534,2021-06-13 15:38,49.50,1016.05,1022.08,50,19.16,8.36,-63,1
1623591834,2021-06-13 15:43,48.80,1015.98,1022.01,50,19.47,8.43,-63,1
1623592134,2021-06-13 15:48,48.84,1015.59,1021.61,50,19.42,8.40,-64,1
1623592434,2021-06-13 15:53,48.29,1015.46,1021.49,50,19.42,8.23,-64,1
1623592734,2021-06-13 15:58,49.03,1015.94,1021.96,50,19.25,8.30,-64,1
1623593034,2021-06-13 16:03,49.00,1015.79,1021.81,50,18.97,8.04,-64,1
1623593334,2021-06-13 16:08,49.52,1015.88,1021.90,50,18.83,8.06,-64,1
1623593634,2021-06-13 16:13,49.52,1015.75,1021.78,50,18.85,8.08,-64,1
1623593934,2021-06-13 16:18,49.26,1015.94,1021.96,50,18.90,8.05,-65,1
1623594234,2021-06-13 16:23,49.41,1016.11,1022.14,50,18.94,8.13,-64,1
1623594534,2021-06-13 16:28,49.22,1016.28,1022.31,50,18.93,8.06,-64,1
1623594834,2021-06-13 16:33,49.73,1016.15,1022.18,50,18.99,8.27,-64,1
1623595134,2021-06-13 16:38,49.49,1016.07,1022.10,50,18.94,8.15,-65,1
1623595434,2021-06-13 16:43,49.46,1015.80,1021.83,50,18.73,7.95,-64,1
1623595734,2021-06-13 16:48,49.67,1016.14,1022.16,50,18.82,8.10,-64,1
1623596034,2021-06-13 16:53,49.14,1016.06,1022.09,50,19.03,8.13,-64,1
1623596334,2021-06-13 16:58,48.36,1015.95,1021.97,50,19.60,8.42,-62,1
1623596635,2021-06-13 17:03,46.97,1015.97,1021.99,50,19.97,8.33,-65,1
1623596935,2021-06-13 17:08,47.32,1015.97,1022.00,50,20.03,8.49,-64,1
1623597235,2021-06-13 17:13,47.17,1016.15,1022.17,50,20.01,8.43,-64,1
1623597535,2021-06-13 17:18,47.32,1015.89,1021.92,50,20.02,8.48,-65,1
1623597835,2021-06-13 17:23,47.59,1016.18,1022.20,50,20.19,8.72,-64,1
1623598135,2021-06-13 17:28,47.02,1016.00,1022.03,50,20.52,8.84,-64,1
1623598435,2021-06-13 17:33,45.15,1016.08,1022.11,50,20.87,8.56,-65,1
1623598735,2021-06-13 17:38,44.79,1016.03,1022.06,50,20.91,8.48,-65,1
1623599035,2021-06-13 17:43,45.00,1015.98,1022.00,50,20.72,8.38,-64,1
1623599335,2021-06-13 17:48,45.63,1016.13,1022.16,50,20.49,8.37,-65,1
1623599635,2021-06-13 17:53,46.30,1016.27,1022.29,50,20.34,8.45,-65,1
1623599935,2021-06-13 17:58,46.14,1016.21,1022.24,50,20.40,8.46,-65,1
1623600235,2021-06-13 18:03,45.91,1016.29,1022.31,50,20.39,8.37,-64,1
1623600535,2021-06-13 18:08,45.37,1016.30,1022.33,50,20.66,8.45,-65,1
1623600835,2021-06-13 18:13,44.70,1016.22,1022.25,50,20.77,8.32,-64,1
1623601135,2021-06-13 18:18,44.59,1016.29,1022.31,50,20.68,8.21,-64,1
1623601435,2021-06-13 18:23,45.26,1016.30,1022.32,50,20.82,8.55,-65,1
1623601735,2021-06-13 18:28,44.82,1016.25,1022.27,50,21.18,8.74,-64,1
1623602035,2021-06-13 18:33,44.04,1016.26,1022.28,50,21.39,8.67,-65,1
1623602335,2021-06-13 18:38,43.87,1016.29,1022.32,50,21.18,8.42,-65,1
1623602635,2021-06-13 18:43,44.33,1016.22,1022.24,50,21.13,8.53,-65,1
1623602935,2021-06-13 18:48,44.51,1016.07,1022.09,50,21.05,8.52,-65,1
1623603236,2021-06-13 18:53,44.92,1016.22,1022.24,50,21.03,8.63,-65,1
1623603536,2021-06-13 18:58,44.38,1016.28,1022.30,50,20.91,8.35,-65,1
1623603836,2021-06-13 19:03,44.98,1016.47,1022.50,50,20.86,8.50,-65,1
1623604136,2021-06-13 19:08,44.56,1016.41,1022.44,50,20.97,8.46,-65,1
1623604436,2021-06-13 19:13,44.47,1016.40,1022.43,50,20.94,8.40,-65,1
1623604736,2021-06-13 19:18,44.27,1016.49,1022.51,50,21.10,8.48,-65,1
1623605036,2021-06-13 19:23,43.67,1016.39,1022.41,50,21.34,8.50,-65,1
1623605336,2021-06-13 19:28,43.34,1016.34,1022.36,50,21.37,8.41,-65,1
1623605636,2021-06-13 19:33,43.41,1016.43,1022.46,50,21.53,8.58,-65,1
1623605936,2021-06-13 19:38,42.98,1016.49,1022.51,50,21.66,8.55,-65,1
1623606236,2021-06-13 19:43,42.90,1016.47,1022.50,50,21.71,8.57,-65,1
1623606536,2021-06-13 19:48,42.41,1016.42,1022.44,50,21.62,8.32,-65,1
1623606836,2021-06-13 19:53,43.35,1016.64,1022.66,50,21.35,8.40,-65,1
1623607136,2021-06-13 19:58,43.35,1016.49,1022.52,50,21.23,8.29,-65,1
1623607436,2021-06-13 20:03,43.94,1016.61,1022.64,50,21.01,8.29,-65,1
1623607736,2021-06-13 20:08,44.88,1016.74,1022.76,50,20.66,8.28,-64,1
1623608036,2021-06-13 20:13,45.49,1016.71,1022.73,50,20.49,8.33,-64,1
1623608336,2021-06-13 20:18,45.58,1016.72,1022.74,50,20.45,8.32,-64,1
1623608636,2021-06-13 20:23,46.71,1016.67,1022.69,50,20.22,8.47,-64,1
1623608936,2021-06-13 20:28,47.03,1016.67,1022.69,50,19.96,8.34,-65,1
1623609237,2021-06-13 20:33,47.78,1016.78,1022.81,50,19.68,8.32,-65,1
1623609537,2021-06-13 20:38,48.37,1016.80,1022.83,50,19.45,8.29,-64,1
1623609837,2021-06-13 20:43,49.52,1016.85,1022.87,50,19.10,8.31,-64,1
1623610137,2021-06-13 20:48,50.67,1016.82,1022.85,50,18.66,8.24,-64,1
1623610437,2021-06-13 20:53,53.20,1016.77,1022.80,50,18.03,8.38,-63,1
1623611037,2021-06-13 21:03,55.14,1016.77,1022.79,50,17.26,8.19,-65,1
1623611337,2021-06-13 21:08,56.26,1016.85,1022.88,50,16.92,8.17,-64,1
1623611637,2021-06-13 21:13,57.07,1016.96,1022.98,50,16.55,8.03,-65,1
1623611937,2021-06-13 21:18,59.90,1017.02,1023.04,50,16.01,8.24,-65,1
1623612237,2021-06-13 21:23,61.83,1017.02,1023.04,50,15.42,8.15,-65,1
1623612537,2021-06-13 21:28,62.86,1017.09,1023.11,50,14.95,7.95,-66,1
1623612837,2021-06-13 21:33,62.67,1017.19,1023.21,50,14.61,7.58,-65,1
1623613137,2021-06-13 21:38,65.22,1017.26,1023.28,50,14.31,7.88,-65,1
1623613437,2021-06-13 21:43,64.85,1017.27,1023.29,50,14.07,7.57,-65,1
1623613737,2021-06-13 21:48,65.65,1017.27,1023.29,50,13.90,7.59,-65,1
1623614037,2021-06-13 21:53,66.19,1017.28,1023.30,50,13.75,7.57,-65,1
1623614337,2021-06-13 21:58,68.23,1017.24,1023.26,50,13.58,7.85,-65,1
1623614637,2021-06-13 22:03,68.24,1017.19,1023.21,50,13.44,7.72,-65,1
1623614937,2021-06-13 22:08,69.90,1017.20,1023.22,50,13.36,7.99,-63,1
1623615237,2021-06-13 22:13,68.67,1017.28,1023.30,50,13.28,7.66,-65,1
1623615538,2021-06-13 22:18,69.48,1017.18,1023.20,50,13.19,7.74,-65,1
1623615838,2021-06-13 22:23,70.81,1017.14,1023.17,50,13.10,7.93,-64,1
1623616138,2021-06-13 22:28,70.43,1017.16,1023.18,50,13.01,7.77,-64,1
1623616438,2021-06-13 22:33,69.51,1017.20,1023.23,50,12.95,7.52,-64,1
1623616738,2021-06-13 22:38,70.18,1017.23,1023.25,50,12.91,7.62,-64,1
1623617038,2021-06-13 22:43,70.95,1017.22,1023.25,50,12.84,7.71,-64,1
1623617338,2021-06-13 22:48,71.45,1017.19,1023.21,50,12.76,7.74,-64,1
1623617938,2021-06-13 22:58,71.85,1017.22,1023.24,50,12.71,7.77,-63,1
1623618238,2021-06-13 23:03,73.80,1017.26,1023.29,50,12.67,8.13,-64,1
1623618838,2021-06-13 23:13,72.64,1017.27,1023.30,50,12.57,7.80,-64,1
1623619138,2021-06-13 23:18,75.36,1017.26,1023.29,50,12.55,8.32,-65,1
1623619738,2021-06-13 23:28,74.07,1017.24,1023.27,50,12.47,7.99,-63,1
1623620038,2021-06-13 23:33,75.69,1017.33,1023.36,50,12.39,8.23,-63,1
1623620338,2021-06-13 23:38,74.56,1017.29,1023.31,50,12.29,7.91,-63,1
1623620638,2021-06-13 23:43,74.46,1017.39,1023.42,50,12.14,7.75,-63,1
1623620938,2021-06-13 23:48,75.01,1017.45,1023.47,50,11.97,7.69,-63,1
1623621238,2021-06-13 23:53,74.87,1017.55,1023.58,50,11.80,7.50,-63,1
1623621538,2021-06-13 23:58,76.41,1017.45,1023.48,50,11.63,7.63,-63,1