1623708252,2021-06-15 00:04,69.12,1012.43,1018.46,50,16.16,10.51,-64,1 1623708553,2021-06-15 00:09,69.15,1012.32,1018.35,50,16.09,10.45,-64,1 1623708853,2021-06-15 00:14,69.93,1012.33,1018.35,50,15.99,10.52,-64,1 1623709153,2021-06-15 00:19,70.61,1012.25,1018.28,50,15.91,10.59,-64,1 1623709453,2021-06-15 00:24,70.49,1012.21,1018.23,50,15.88,10.54,-62,1 1623709753,2021-06-15 00:29,69.95,1012.15,1018.18,50,15.86,10.40,-63,1 1623710053,2021-06-15 00:34,70.40,1012.10,1018.13,50,15.85,10.49,-63,1 1623710353,2021-06-15 00:39,70.24,1012.06,1018.08,50,15.85,10.45,-63,1 1623710653,2021-06-15 00:44,70.74,1012.05,1018.08,50,15.82,10.53,-63,1 1623710953,2021-06-15 00:49,70.50,1012.02,1018.05,50,15.81,10.47,-62,1 1623711253,2021-06-15 00:54,70.20,1011.97,1017.99,50,15.78,10.38,-63,1 1623711553,2021-06-15 00:59,70.84,1011.96,1017.98,50,15.77,10.50,-62,1 1623711853,2021-06-15 01:04,70.85,1011.91,1017.94,50,15.75,10.49,-63,1 1623712153,2021-06-15 01:09,70.90,1011.87,1017.90,50,15.75,10.50,-62,1 1623712453,2021-06-15 01:14,70.34,1011.80,1017.83,50,15.76,10.39,-63,1 1623712753,2021-06-15 01:19,70.57,1011.78,1017.81,50,15.77,10.45,-62,1 1623713053,2021-06-15 01:24,70.56,1011.73,1017.75,50,15.77,10.45,-63,1 1623713353,2021-06-15 01:29,70.59,1011.70,1017.72,50,15.81,10.49,-62,1 1623713653,2021-06-15 01:34,70.15,1011.68,1017.70,50,15.84,10.42,-63,1 1623713953,2021-06-15 01:39,70.11,1011.68,1017.70,50,15.87,10.44,-63,1 1623714253,2021-06-15 01:44,69.99,1011.67,1017.69,50,15.90,10.45,-62,1 1623714553,2021-06-15 01:49,69.28,1011.65,1017.68,50,15.93,10.32,-63,1 1623714853,2021-06-15 01:54,69.25,1011.66,1017.68,50,15.97,10.36,-62,1 1623715154,2021-06-15 01:59,69.37,1011.64,1017.66,50,16.02,10.43,-62,1 1623715454,2021-06-15 02:04,69.03,1011.62,1017.64,50,16.10,10.43,-63,1 1623715754,2021-06-15 02:09,67.96,1011.61,1017.63,50,16.17,10.26,-63,1 1623716054,2021-06-15 02:14,68.35,1011.61,1017.63,50,16.21,10.39,-63,1 1623716354,2021-06-15 02:19,68.95,1011.63,1017.65,50,16.23,10.54,-63,1 1623716654,2021-06-15 02:24,68.67,1011.58,1017.61,50,16.22,10.47,-63,1 1623716954,2021-06-15 02:29,68.45,1011.55,1017.57,50,16.24,10.44,-62,1 1623717254,2021-06-15 02:34,67.84,1011.53,1017.56,50,16.24,10.31,-62,1 1623717554,2021-06-15 02:39,67.40,1011.48,1017.50,50,16.22,10.19,-62,1 1623717854,2021-06-15 02:44,67.98,1011.48,1017.51,50,16.20,10.30,-62,1 1623718154,2021-06-15 02:49,68.10,1011.42,1017.44,50,16.17,10.30,-61,1 1623718454,2021-06-15 02:54,68.21,1011.43,1017.46,50,16.22,10.37,-63,1 1623718754,2021-06-15 02:59,67.61,1011.37,1017.39,50,16.24,10.25,-62,1 1623719054,2021-06-15 03:04,67.76,1011.33,1017.35,50,16.26,10.31,-62,1 1623719354,2021-06-15 03:09,67.54,1011.35,1017.38,50,16.32,10.32,-62,1 1623719654,2021-06-15 03:14,67.25,1011.29,1017.32,50,16.36,10.29,-62,1 1623719954,2021-06-15 03:19,67.08,1011.34,1017.37,50,16.39,10.28,-63,1 1623720254,2021-06-15 03:24,66.85,1011.34,1017.37,50,16.42,10.26,-63,1 1623720554,2021-06-15 03:29,66.58,1011.34,1017.36,50,16.45,10.23,-64,1 1623720854,2021-06-15 03:34,66.34,1011.31,1017.34,50,16.47,10.19,-63,1 1623721155,2021-06-15 03:39,66.74,1011.30,1017.32,50,16.47,10.28,-63,1 1623721455,2021-06-15 03:44,66.79,1011.33,1017.36,50,16.47,10.29,-63,1 1623721755,2021-06-15 03:49,66.72,1011.29,1017.32,50,16.45,10.26,-62,1 1623722055,2021-06-15 03:54,66.75,1011.34,1017.36,50,16.45,10.26,-62,1 1623722355,2021-06-15 03:59,67.00,1011.31,1017.34,50,16.45,10.32,-62,1 1623722655,2021-06-15 04:04,66.66,1011.35,1017.37,50,16.46,10.25,-62,1 1623722955,2021-06-15 04:09,66.63,1011.31,1017.34,50,16.47,10.26,-62,1 1623723255,2021-06-15 04:14,66.94,1011.32,1017.34,50,16.47,10.32,-62,1 1623723555,2021-06-15 04:19,67.38,1011.32,1017.34,50,16.47,10.42,-63,1 1623723855,2021-06-15 04:24,66.87,1011.39,1017.41,50,16.47,10.31,-63,1 1623724155,2021-06-15 04:29,67.15,1011.37,1017.40,50,16.47,10.37,-63,1 1623724455,2021-06-15 04:34,67.05,1011.32,1017.34,50,16.48,10.36,-63,1 1623724755,2021-06-15 04:39,67.06,1011.27,1017.29,50,16.51,10.39,-63,1 1623725055,2021-06-15 04:44,66.37,1011.28,1017.30,50,16.55,10.27,-62,1 1623725355,2021-06-15 04:49,66.78,1011.29,1017.32,50,16.59,10.40,-62,1 1623725655,2021-06-15 04:54,66.96,1011.33,1017.35,50,16.61,10.46,-64,1 1623725955,2021-06-15 04:59,66.80,1011.38,1017.41,50,16.61,10.43,-63,1 1623726255,2021-06-15 05:04,66.67,1011.42,1017.45,50,16.62,10.41,-62,1 1623726555,2021-06-15 05:09,66.60,1011.48,1017.50,50,16.63,10.40,-62,1 1623726855,2021-06-15 05:14,66.56,1011.56,1017.58,50,16.67,10.43,-62,1 1623727155,2021-06-15 05:19,66.27,1011.53,1017.56,50,16.71,10.40,-63,1 1623727456,2021-06-15 05:24,66.38,1011.62,1017.64,50,16.78,10.49,-62,1 1623727756,2021-06-15 05:29,66.25,1011.68,1017.70,50,16.91,10.59,-63,1 1623728056,2021-06-15 05:34,65.99,1011.69,1017.72,50,17.04,10.65,-62,1 1623728356,2021-06-15 05:39,65.39,1011.64,1017.66,50,17.16,10.63,-62,1 1623728656,2021-06-15 05:44,65.44,1011.67,1017.69,50,17.29,10.77,-62,1 1623728956,2021-06-15 05:49,64.91,1011.62,1017.64,50,17.41,10.76,-63,1 1623729256,2021-06-15 05:54,64.78,1011.66,1017.68,50,17.52,10.83,-63,1 1623729556,2021-06-15 05:59,64.50,1011.69,1017.71,50,17.61,10.85,-63,1 1623729856,2021-06-15 06:04,64.63,1011.70,1017.73,50,17.68,10.95,-61,1 1623730156,2021-06-15 06:09,64.65,1011.72,1017.75,50,17.74,11.01,-63,1 1623730456,2021-06-15 06:14,63.90,1011.72,1017.74,50,17.79,10.88,-63,1 1623730756,2021-06-15 06:19,64.35,1011.64,1017.67,50,17.84,11.03,-63,1 1623731056,2021-06-15 06:24,64.36,1011.76,1017.79,50,17.92,11.11,-62,1 1623731356,2021-06-15 06:29,64.29,1011.91,1017.93,50,17.99,11.16,-63,1 1623731656,2021-06-15 06:34,63.39,1012.02,1018.04,50,18.02,10.98,-63,1 1623731956,2021-06-15 06:39,64.59,1011.97,1017.99,50,18.01,11.25,-62,1 1623732256,2021-06-15 06:44,65.04,1011.93,1017.95,50,18.02,11.37,-62,1 1623732556,2021-06-15 06:49,65.12,1012.07,1018.10,50,18.03,11.40,-62,1 1623732856,2021-06-15 06:54,64.91,1012.17,1018.19,50,18.02,11.34,-63,1 1623733156,2021-06-15 06:59,66.06,1012.20,1018.23,50,18.07,11.65,-63,1 1623733456,2021-06-15 07:04,65.47,1012.17,1018.19,50,18.14,11.58,-63,1 1623733757,2021-06-15 07:09,65.72,1012.20,1018.23,50,18.21,11.71,-63,1 1623734057,2021-06-15 07:14,66.26,1012.17,1018.20,50,18.37,11.98,-62,1 1623734357,2021-06-15 07:19,67.28,1012.16,1018.18,50,18.53,12.37,-64,1 1623734657,2021-06-15 07:24,65.73,1012.36,1018.39,50,18.67,12.15,-62,1 1623734957,2021-06-15 07:29,64.86,1012.35,1018.37,50,18.85,12.11,-62,1 1623735257,2021-06-15 07:34,66.35,1012.41,1018.44,50,19.07,12.67,-63,1 1623735557,2021-06-15 07:39,64.88,1012.37,1018.40,50,19.19,12.44,-64,1 1623735857,2021-06-15 07:44,64.43,1012.58,1018.60,50,19.24,12.38,-63,1 1623736157,2021-06-15 07:49,64.89,1012.41,1018.43,50,19.29,12.54,-63,1 1623736457,2021-06-15 07:54,65.65,1012.42,1018.44,50,19.35,12.77,-63,1 1623736757,2021-06-15 07:59,64.25,1012.73,1018.75,50,19.36,12.45,-63,1 1623737057,2021-06-15 08:04,64.30,1012.68,1018.71,50,19.15,12.27,-63,1 1623737357,2021-06-15 08:09,65.03,1012.76,1018.79,50,18.95,12.25,-63,1 1623737657,2021-06-15 08:14,65.82,1012.75,1018.77,50,18.86,12.35,-63,1 1623737957,2021-06-15 08:19,65.37,1012.67,1018.70,50,18.81,12.19,-64,1 1623738257,2021-06-15 08:24,65.63,1012.89,1018.91,50,18.69,12.14,-64,1 1623738557,2021-06-15 08:29,65.99,1012.78,1018.80,50,18.72,12.25,-63,1 1623738857,2021-06-15 08:34,64.58,1012.77,1018.79,50,18.98,12.17,-64,1 1623739157,2021-06-15 08:39,62.48,1012.80,1018.82,50,19.11,11.79,-64,1 1623739457,2021-06-15 08:44,62.70,1013.01,1019.03,50,19.11,11.85,-64,1 1623739757,2021-06-15 08:49,62.10,1012.88,1018.90,50,19.01,11.61,-64,1 1623740058,2021-06-15 08:54,62.95,1012.89,1018.92,50,18.85,11.66,-63,1 1623740358,2021-06-15 08:59,63.61,1012.97,1018.99,50,18.75,11.72,-64,1 1623740658,2021-06-15 09:04,61.98,1012.86,1018.88,50,18.65,11.24,-63,1 1623740958,2021-06-15 09:09,62.82,1012.89,1018.91,50,18.55,11.35,-64,1 1623741258,2021-06-15 09:14,62.61,1013.10,1019.12,50,18.49,11.24,-63,1 1623741558,2021-06-15 09:19,61.57,1013.24,1019.26,50,18.32,10.83,-63,1 1623741858,2021-06-15 09:24,61.62,1013.14,1019.16,50,18.26,10.78,-65,1 1623742158,2021-06-15 09:29,60.81,1013.06,1019.08,50,18.27,10.59,-64,1 1623742458,2021-06-15 09:34,61.77,1013.34,1019.36,50,18.24,10.80,-64,1 1623742758,2021-06-15 09:39,62.49,1013.38,1019.41,50,18.11,10.85,-64,1 1623743058,2021-06-15 09:44,62.00,1013.41,1019.44,50,18.06,10.68,-65,1 1623743358,2021-06-15 09:49,62.44,1013.48,1019.50,50,18.05,10.78,-64,1 1623743658,2021-06-15 09:54,62.46,1013.51,1019.53,50,18.24,10.97,-64,1 1623743958,2021-06-15 09:59,62.69,1013.50,1019.52,50,18.31,11.09,-64,1 1623744258,2021-06-15 10:04,62.25,1013.48,1019.50,50,18.28,10.95,-64,1 1623744558,2021-06-15 10:09,62.65,1013.53,1019.55,50,18.34,11.11,-66,1 1623744858,2021-06-15 10:14,62.12,1013.55,1019.57,50,18.35,10.99,-65,1 1623745158,2021-06-15 10:19,61.93,1013.52,1019.54,50,18.39,10.98,-64,1 1623745458,2021-06-15 10:24,62.43,1013.59,1019.61,50,18.41,11.12,-65,1 1623745758,2021-06-15 10:29,61.71,1013.63,1019.66,50,18.58,11.10,-64,1 1623746058,2021-06-15 10:34,60.96,1013.62,1019.65,50,18.96,11.28,-65,1 1623746359,2021-06-15 10:39,59.90,1013.70,1019.72,50,19.05,11.10,-64,1 1623746659,2021-06-15 10:44,59.91,1013.78,1019.80,50,19.01,11.06,-64,1 1623746959,2021-06-15 10:49,59.98,1013.76,1019.78,50,18.91,10.99,-64,1 1623747259,2021-06-15 10:54,59.90,1013.87,1019.89,50,18.77,10.84,-64,1 1623747559,2021-06-15 10:59,60.15,1013.86,1019.88,50,18.59,10.73,-64,1 1623747859,2021-06-15 11:04,59.96,1014.05,1020.08,50,18.34,10.45,-64,1 1623748159,2021-06-15 11:09,60.47,1014.24,1020.27,50,18.10,10.35,-65,1 1623748459,2021-06-15 11:14,61.50,1014.18,1020.20,50,17.86,10.37,-65,1 1623748759,2021-06-15 11:19,63.44,1014.19,1020.22,50,17.64,10.63,-65,1 1623749059,2021-06-15 11:24,62.78,1014.17,1020.19,50,17.86,10.68,-66,1 1623749359,2021-06-15 11:29,61.99,1014.06,1020.08,50,18.13,10.75,-65,1 1623749659,2021-06-15 11:34,60.65,1014.09,1020.12,50,18.50,10.77,-64,1 1623750262,2021-06-15 11:44,57.41,1014.25,1020.28,50,19.32,10.71,-65,1 1623750562,2021-06-15 11:49,57.65,1014.30,1020.33,50,19.66,11.10,-65,1 1623750862,2021-06-15 11:54,54.36,1014.27,1020.29,50,19.64,10.19,-64,1 1623751162,2021-06-15 11:59,54.67,1014.27,1020.29,50,19.43,10.08,-64,1 1623751462,2021-06-15 12:04,54.62,1014.23,1020.25,50,19.34,9.99,-64,1 1623751762,2021-06-15 12:09,55.35,1014.30,1020.32,50,19.19,10.04,-64,1 1623752062,2021-06-15 12:14,53.27,1014.18,1020.20,50,19.10,9.39,-65,1 1623752362,2021-06-15 12:19,53.52,1014.21,1020.23,50,18.95,9.32,-66,1 1623752963,2021-06-15 12:29,52.81,1014.06,1020.09,50,19.04,9.21,-65,1 1623753263,2021-06-15 12:34,53.31,1014.15,1020.18,50,18.99,9.30,-63,1 1623753563,2021-06-15 12:39,53.33,1014.08,1020.10,50,18.90,9.22,-64,1 1623753863,2021-06-15 12:44,52.05,1014.05,1020.08,50,18.89,8.85,-64,1 1623754163,2021-06-15 12:49,53.47,1014.15,1020.17,50,19.00,9.35,-64,1 1623754463,2021-06-15 12:54,52.60,1014.02,1020.04,50,19.07,9.17,-65,1 1623755063,2021-06-15 13:04,52.20,1014.22,1020.25,50,19.35,9.32,-64,1 1623755363,2021-06-15 13:09,52.26,1014.27,1020.29,50,19.33,9.32,-65,1 1623755663,2021-06-15 13:14,52.07,1014.20,1020.22,50,19.52,9.44,-64,1 1623755963,2021-06-15 13:19,50.71,1014.07,1020.09,50,19.64,9.16,-65,1 1623756263,2021-06-15 13:24,50.09,1014.12,1020.15,50,19.62,8.96,-64,1 1623756563,2021-06-15 13:29,51.44,1014.19,1020.22,50,19.86,9.57,-65,1 1623756863,2021-06-15 13:34,50.32,1014.33,1020.36,50,19.88,9.26,-64,1 1623757163,2021-06-15 13:39,50.53,1014.20,1020.22,50,19.73,9.19,-63,1 1623757463,2021-06-15 13:44,50.68,1014.31,1020.33,50,19.56,9.08,-66,1 1623757763,2021-06-15 13:49,51.00,1014.34,1020.37,50,19.39,9.01,-65,1 1623758063,2021-06-15 13:54,49.82,1014.13,1020.16,50,19.39,8.67,-65,1 1623758363,2021-06-15 13:59,48.23,1014.40,1020.42,50,19.51,8.30,-64,1 1623758664,2021-06-15 14:04,46.66,1014.17,1020.19,50,19.44,7.75,-65,1 1623758964,2021-06-15 14:09,47.93,1014.37,1020.39,50,19.45,8.15,-64,1 1623759264,2021-06-15 14:14,45.60,1014.34,1020.36,50,19.31,7.29,-65,1 1623759564,2021-06-15 14:19,47.10,1014.49,1020.51,50,19.31,7.76,-65,1 1623759864,2021-06-15 14:24,45.51,1014.41,1020.44,50,19.22,7.18,-64,1 1623760164,2021-06-15 14:29,44.02,1014.33,1020.35,50,19.29,6.76,-66,1 1623760464,2021-06-15 14:34,43.47,1014.56,1020.59,50,19.23,6.52,-65,1 1623760764,2021-06-15 14:39,42.18,1014.50,1020.52,50,19.22,6.08,-64,1 1623761064,2021-06-15 14:44,43.66,1014.67,1020.70,50,19.21,6.57,-63,1 1623761364,2021-06-15 14:49,43.38,1014.57,1020.60,50,19.27,6.53,-64,1 1623761664,2021-06-15 14:54,40.29,1014.68,1020.70,50,19.20,5.40,-63,1 1623761964,2021-06-15 14:59,39.19,1014.61,1020.63,50,19.14,4.95,-65,1 1623762264,2021-06-15 15:04,40.00,1014.40,1020.42,50,19.16,5.26,-63,1 1623762564,2021-06-15 15:09,40.28,1014.67,1020.69,50,19.23,5.42,-64,1 1623762864,2021-06-15 15:14,39.92,1014.61,1020.63,50,19.29,5.34,-64,1 1623763164,2021-06-15 15:19,40.29,1014.65,1020.67,50,19.33,5.51,-64,1 1623763464,2021-06-15 15:24,40.16,1014.84,1020.86,50,19.27,5.41,-64,1 1623763764,2021-06-15 15:29,39.69,1014.61,1020.64,50,19.20,5.18,-64,1 1623764064,2021-06-15 15:34,40.93,1014.81,1020.83,50,19.41,5.81,-63,1 1623764364,2021-06-15 15:39,41.25,1014.74,1020.77,50,19.50,6.01,-63,1 1623764664,2021-06-15 15:44,40.11,1014.64,1020.66,50,19.40,5.51,-63,1 1623764964,2021-06-15 15:49,41.98,1014.75,1020.78,50,19.40,6.17,-63,1 1623765265,2021-06-15 15:54,42.09,1014.70,1020.73,50,19.36,6.17,-63,1 1623765865,2021-06-15 16:04,42.66,1014.68,1020.71,50,19.46,6.46,-64,1 1623766165,2021-06-15 16:09,42.34,1014.74,1020.76,50,19.45,6.34,-64,1 1623766465,2021-06-15 16:14,42.52,1014.72,1020.74,50,19.27,6.24,-64,1 1623766765,2021-06-15 16:19,41.19,1014.81,1020.83,50,19.35,5.85,-64,1 1623767065,2021-06-15 16:24,40.49,1014.64,1020.67,50,19.38,5.63,-64,1 1623767365,2021-06-15 16:29,39.36,1014.68,1020.71,50,19.49,5.32,-63,1 1623767665,2021-06-15 16:34,38.17,1014.71,1020.73,50,19.67,5.04,-62,1 1623767965,2021-06-15 16:39,37.91,1014.73,1020.75,50,19.81,5.06,-63,1 1623768265,2021-06-15 16:44,39.08,1014.86,1020.89,50,19.78,5.48,-63,1 1623768565,2021-06-15 16:49,37.19,1014.67,1020.70,50,19.81,4.79,-63,1 1623768865,2021-06-15 16:54,37.21,1014.72,1020.75,50,20.21,5.15,-63,1 1623769165,2021-06-15 16:59,35.29,1014.67,1020.69,50,20.59,4.73,-63,1 1623769465,2021-06-15 17:04,34.17,1014.55,1020.57,50,21.02,4.65,-65,1 1623769765,2021-06-15 17:09,34.65,1014.70,1020.72,50,21.03,4.86,-64,1 1623770065,2021-06-15 17:14,33.01,1014.53,1020.55,50,21.07,4.20,-64,1 1623770365,2021-06-15 17:19,33.00,1014.59,1020.62,50,21.07,4.19,-64,1 1623770665,2021-06-15 17:24,33.38,1014.65,1020.67,50,21.32,4.58,-64,1 1623770965,2021-06-15 17:29,35.00,1014.57,1020.59,50,21.68,5.57,-62,1 1623771266,2021-06-15 17:34,35.29,1014.55,1020.57,50,21.67,5.68,-64,1 1623771566,2021-06-15 17:39,35.45,1014.57,1020.60,50,22.11,6.14,-64,1 1623771866,2021-06-15 17:44,34.81,1014.59,1020.61,50,22.45,6.17,-64,1 1623772166,2021-06-15 17:49,34.20,1014.65,1020.68,50,22.55,6.01,-63,1 1623772466,2021-06-15 17:54,33.85,1014.44,1020.46,50,22.82,6.09,-65,1 1623772766,2021-06-15 17:59,34.70,1014.49,1020.51,50,22.91,6.53,-64,1 1623773066,2021-06-15 18:04,33.74,1014.51,1020.54,50,23.05,6.25,-64,1 1623773366,2021-06-15 18:09,35.48,1014.64,1020.66,50,23.20,7.11,-64,1 1623773666,2021-06-15 18:14,32.98,1014.55,1020.57,50,23.34,6.17,-64,1 1623773966,2021-06-15 18:19,33.40,1014.62,1020.64,50,23.15,6.19,-65,1 1623774266,2021-06-15 18:24,34.19,1014.62,1020.64,50,23.21,6.58,-64,1 1623774566,2021-06-15 18:29,34.04,1014.72,1020.75,50,23.31,6.60,-63,1 1623774866,2021-06-15 18:34,33.22,1014.53,1020.55,50,23.29,6.23,-65,1 1623775166,2021-06-15 18:39,33.24,1014.43,1020.46,50,23.50,6.43,-65,1 1623775466,2021-06-15 18:44,33.49,1014.43,1020.45,50,23.71,6.72,-64,1 1623775766,2021-06-15 18:49,33.95,1014.51,1020.54,50,23.58,6.80,-64,1 1623776066,2021-06-15 18:54,35.12,1014.43,1020.46,50,23.42,7.15,-64,1 1623776366,2021-06-15 18:59,34.94,1014.43,1020.45,50,23.48,7.13,-64,1 1623776666,2021-06-15 19:04,34.07,1014.55,1020.58,50,23.68,6.94,-64,1 1623776966,2021-06-15 19:09,35.50,1014.53,1020.55,50,23.49,7.38,-64,1 1623777266,2021-06-15 19:14,35.32,1014.47,1020.49,50,23.52,7.33,-63,1 1623777567,2021-06-15 19:19,36.24,1014.32,1020.34,50,23.52,7.70,-65,1 1623777867,2021-06-15 19:24,36.58,1014.37,1020.40,50,23.44,7.77,-65,1 1623778167,2021-06-15 19:29,36.99,1014.34,1020.36,50,23.23,7.75,-64,1 1623778767,2021-06-15 19:39,37.62,1014.35,1020.38,50,22.94,7.74,-64,1 1623779067,2021-06-15 19:44,38.08,1014.40,1020.42,50,22.87,7.85,-65,1 1623779367,2021-06-15 19:49,38.23,1014.48,1020.51,50,22.69,7.75,-64,1 1623779667,2021-06-15 19:54,38.54,1014.55,1020.57,50,22.37,7.58,-64,1 1623779967,2021-06-15 19:59,38.19,1014.59,1020.61,50,22.36,7.44,-64,1 1623780267,2021-06-15 20:04,38.26,1014.61,1020.63,50,22.38,7.49,-63,1 1623780567,2021-06-15 20:09,38.60,1014.67,1020.69,50,22.33,7.57,-64,1 1623780867,2021-06-15 20:14,39.95,1014.64,1020.66,50,22.18,7.94,-63,1 1623781167,2021-06-15 20:19,39.82,1014.56,1020.58,50,21.85,7.60,-65,1 1623781467,2021-06-15 20:24,41.14,1014.63,1020.65,50,21.35,7.63,-65,1 1623781767,2021-06-15 20:29,42.52,1014.65,1020.67,50,20.74,7.56,-65,1 1623782067,2021-06-15 20:34,44.08,1014.64,1020.67,50,20.51,7.88,-64,1 1623782367,2021-06-15 20:39,45.67,1014.58,1020.61,50,20.03,7.97,-64,1 1623782667,2021-06-15 20:44,46.84,1014.68,1020.71,50,19.51,7.87,-64,1 1623782967,2021-06-15 20:49,48.22,1014.73,1020.75,50,19.05,7.87,-64,1 1623783267,2021-06-15 20:54,51.06,1014.77,1020.79,50,18.57,8.27,-65,1 1623783568,2021-06-15 20:59,52.38,1014.79,1020.82,50,18.18,8.29,-64,1 1623783868,2021-06-15 21:04,51.00,1014.73,1020.75,50,17.75,7.50,-64,1 1623784168,2021-06-15 21:09,53.60,1014.87,1020.89,50,17.47,7.97,-64,1 1623784468,2021-06-15 21:14,54.40,1014.85,1020.87,50,17.02,7.77,-63,1 1623784768,2021-06-15 21:19,56.63,1014.86,1020.89,50,16.48,7.85,-65,1 1623785068,2021-06-15 21:24,57.93,1014.91,1020.93,50,15.98,7.72,-65,1 1623785368,2021-06-15 21:29,56.98,1014.89,1020.91,50,15.56,7.08,-64,1 1623785668,2021-06-15 21:34,60.56,1014.86,1020.89,50,15.24,7.68,-64,1 1623785968,2021-06-15 21:39,60.59,1014.90,1020.93,50,14.96,7.42,-64,1 1623786268,2021-06-15 21:44,62.23,1014.87,1020.90,50,14.73,7.59,-65,1 1623786568,2021-06-15 21:49,63.25,1014.91,1020.94,50,14.57,7.68,-65,1 1623786868,2021-06-15 21:54,62.07,1014.95,1020.97,50,14.42,7.26,-64,1 1623787168,2021-06-15 21:59,63.30,1014.95,1020.98,50,14.27,7.41,-65,1 1623787468,2021-06-15 22:04,62.12,1014.91,1020.93,50,14.12,6.99,-65,1 1623787768,2021-06-15 22:09,66.08,1014.88,1020.91,50,13.99,7.77,-64,1 1623788068,2021-06-15 22:14,67.06,1015.02,1021.05,50,13.87,7.87,-65,1 1623788368,2021-06-15 22:19,64.35,1015.03,1021.06,50,13.75,7.15,-64,1 1623788668,2021-06-15 22:24,66.17,1015.06,1021.08,50,13.61,7.43,-64,1 1623788968,2021-06-15 22:29,66.22,1015.00,1021.03,50,13.51,7.34,-65,1 1623789268,2021-06-15 22:34,65.52,1015.05,1021.07,50,13.43,7.11,-64,1 1623789568,2021-06-15 22:39,67.72,1015.08,1021.11,50,13.32,7.49,-65,1 1623789868,2021-06-15 22:44,67.87,1015.12,1021.15,50,13.19,7.40,-64,1 1623790169,2021-06-15 22:49,67.69,1015.11,1021.14,50,13.06,7.23,-64,1 1623790469,2021-06-15 22:54,68.77,1015.17,1021.20,50,12.89,7.30,-63,1 1623790769,2021-06-15 22:59,67.73,1015.15,1021.18,50,12.70,6.90,-63,1 1623791069,2021-06-15 23:04,69.55,1015.23,1021.26,50,12.49,7.09,-64,1 1623791369,2021-06-15 23:09,69.90,1015.22,1021.24,50,12.30,6.98,-63,1 1623791669,2021-06-15 23:14,70.35,1015.19,1021.22,50,12.16,6.94,-63,1 1623792269,2021-06-15 23:24,71.29,1015.23,1021.25,50,11.96,6.94,-63,1 1623792569,2021-06-15 23:29,71.27,1015.22,1021.24,50,11.89,6.87,-63,1 1623792869,2021-06-15 23:34,71.94,1015.27,1021.29,50,11.77,6.89,-64,1 1623793169,2021-06-15 23:39,72.61,1015.35,1021.37,50,11.67,6.93,-62,1 1623793469,2021-06-15 23:44,72.54,1015.40,1021.43,50,11.59,6.83,-63,1 1623793769,2021-06-15 23:49,73.06,1015.50,1021.52,50,11.54,6.89,-63,1 1623794069,2021-06-15 23:54,72.91,1015.54,1021.56,50,11.50,6.82,-63,1 1623794369,2021-06-15 23:59,73.72,1015.52,1021.54,50,11.45,6.93,-63,1