1624312871,2021-06-22 00:01,66.10,1002.48,1008.50,50,22.68,16.04,-64,1
1624313171,2021-06-22 00:06,66.20,1002.55,1008.58,50,22.61,16.00,-64,1
1624313472,2021-06-22 00:11,64.71,1002.65,1008.67,50,22.53,15.57,-65,1
1624313772,2021-06-22 00:16,65.07,1002.64,1008.67,50,22.46,15.59,-64,1
1624314072,2021-06-22 00:21,69.94,1002.53,1008.56,50,22.42,16.68,-64,1
1624314372,2021-06-22 00:26,69.12,1002.62,1008.64,50,22.38,16.46,-64,1
1624314672,2021-06-22 00:31,70.16,1002.56,1008.59,50,22.35,16.66,-64,1
1624314972,2021-06-22 00:36,70.64,1002.57,1008.60,50,22.33,16.75,-63,1
1624315272,2021-06-22 00:41,70.84,1002.60,1008.63,50,22.32,16.79,-63,1
1624315572,2021-06-22 00:46,63.40,1002.66,1008.69,50,22.28,15.01,-65,1
1624315872,2021-06-22 00:51,64.94,1002.99,1009.01,50,22.22,15.33,-64,1
1624316172,2021-06-22 00:56,68.49,1003.00,1009.02,50,22.24,16.18,-64,1
1624316472,2021-06-22 01:01,70.43,1003.23,1009.25,50,22.18,16.56,-64,1
1624316772,2021-06-22 01:06,67.16,1003.08,1009.11,50,22.10,15.74,-63,1
1624317072,2021-06-22 01:11,70.21,1003.05,1009.07,50,22.00,16.34,-63,1
1624317372,2021-06-22 01:16,68.07,1003.02,1009.04,50,21.89,15.75,-63,1
1624317672,2021-06-22 01:21,65.58,1002.99,1009.01,50,21.81,15.10,-63,1
1624317972,2021-06-22 01:26,68.05,1002.86,1008.88,50,21.77,15.63,-63,1
1624318272,2021-06-22 01:31,69.67,1002.91,1008.94,50,21.72,15.95,-63,1
1624318572,2021-06-22 01:36,72.36,1002.75,1008.78,50,21.66,16.49,-64,1
1624318872,2021-06-22 01:41,71.73,1002.67,1008.70,50,21.62,16.31,-64,1
1624319172,2021-06-22 01:46,72.43,1002.56,1008.59,50,21.60,16.45,-64,1
1624319472,2021-06-22 01:51,72.22,1002.46,1008.49,50,21.61,16.41,-62,1
1624319773,2021-06-22 01:56,70.16,1002.54,1008.56,50,21.63,15.97,-64,1
1624320073,2021-06-22 02:01,68.88,1002.57,1008.59,50,21.65,15.71,-64,1
1624320373,2021-06-22 02:06,70.54,1002.50,1008.52,50,21.70,16.13,-63,1
1624320673,2021-06-22 02:11,70.72,1002.43,1008.46,50,21.78,16.24,-62,1
1624320973,2021-06-22 02:16,69.54,1002.39,1008.41,50,21.81,16.01,-63,1
1624321273,2021-06-22 02:21,69.67,1002.35,1008.38,50,21.81,16.04,-63,1
1624321573,2021-06-22 02:26,68.80,1002.26,1008.29,50,21.81,15.84,-63,1
1624321873,2021-06-22 02:31,69.25,1002.24,1008.26,50,21.76,15.90,-65,1
1624322173,2021-06-22 02:36,70.39,1002.22,1008.24,50,21.72,16.11,-63,1
1624322473,2021-06-22 02:41,69.71,1002.22,1008.24,50,21.69,15.93,-63,1
1624322773,2021-06-22 02:46,69.59,1002.24,1008.27,50,21.66,15.88,-63,1
1624323073,2021-06-22 02:51,69.01,1002.23,1008.26,50,21.63,15.72,-63,1
1624323373,2021-06-22 02:56,68.23,1002.21,1008.23,50,21.61,15.52,-63,1
1624323673,2021-06-22 03:01,67.30,1002.21,1008.24,50,21.61,15.31,-63,1
1624323973,2021-06-22 03:06,68.50,1002.25,1008.27,50,21.63,15.60,-62,1
1624324273,2021-06-22 03:11,68.50,1002.18,1008.20,50,21.67,15.64,-63,1
1624324573,2021-06-22 03:16,67.90,1002.31,1008.33,50,21.71,15.54,-62,1
1624324873,2021-06-22 03:21,68.22,1002.33,1008.36,50,21.71,15.61,-62,1
1624325173,2021-06-22 03:26,66.52,1002.33,1008.36,50,21.73,15.24,-62,1
1624325473,2021-06-22 03:31,67.55,1002.32,1008.34,50,21.74,15.49,-63,1
1624325773,2021-06-22 03:36,67.55,1002.41,1008.44,50,21.72,15.47,-63,1
1624326073,2021-06-22 03:41,67.51,1002.37,1008.39,50,21.71,15.45,-61,1
1624326374,2021-06-22 03:46,66.10,1002.47,1008.49,50,21.72,15.13,-62,1
1624326674,2021-06-22 03:51,65.76,1002.51,1008.54,50,21.69,15.02,-63,1
1624326974,2021-06-22 03:56,66.19,1002.49,1008.52,50,21.67,15.10,-63,1
1624327274,2021-06-22 04:01,66.61,1002.51,1008.53,50,21.66,15.19,-62,1
1624327574,2021-06-22 04:06,67.06,1002.46,1008.49,50,21.65,15.29,-62,1
1624327874,2021-06-22 04:11,65.20,1002.47,1008.49,50,21.63,14.83,-63,1
1624328174,2021-06-22 04:16,65.71,1002.43,1008.46,50,21.60,14.93,-62,1
1624328474,2021-06-22 04:21,67.02,1002.46,1008.48,50,21.52,15.16,-63,1
1624328774,2021-06-22 04:26,69.74,1002.40,1008.42,50,21.40,15.66,-63,1
1624329074,2021-06-22 04:31,66.25,1002.48,1008.51,50,21.29,14.76,-62,1
1624329374,2021-06-22 04:36,67.18,1002.45,1008.48,50,21.22,14.91,-63,1
1624329674,2021-06-22 04:41,67.15,1002.38,1008.41,50,21.20,14.88,-62,1
1624329974,2021-06-22 04:46,69.34,1002.44,1008.46,50,21.22,15.40,-63,1
1624330274,2021-06-22 04:51,67.72,1002.49,1008.52,50,21.27,15.08,-63,1
1624330574,2021-06-22 04:56,66.78,1002.65,1008.68,50,21.29,14.88,-63,1
1624330874,2021-06-22 05:01,66.17,1002.80,1008.82,50,21.30,14.75,-63,1
1624331174,2021-06-22 05:06,67.90,1002.80,1008.83,50,21.27,15.12,-63,1
1624331474,2021-06-22 05:11,68.20,1002.82,1008.84,50,21.23,15.15,-62,1
1624331774,2021-06-22 05:16,68.06,1002.81,1008.83,50,21.19,15.08,-63,1
1624332074,2021-06-22 05:21,69.66,1002.88,1008.90,50,21.17,15.42,-63,1
1624332374,2021-06-22 05:26,68.46,1002.94,1008.97,50,21.15,15.13,-62,1
1624332675,2021-06-22 05:31,67.68,1003.04,1009.06,50,21.24,15.04,-62,1
1624332975,2021-06-22 05:36,64.62,1003.19,1009.21,50,21.35,14.43,-62,1
1624333275,2021-06-22 05:41,68.52,1003.21,1009.24,50,21.40,15.39,-62,1
1624333575,2021-06-22 05:46,65.13,1003.25,1009.28,50,21.49,14.68,-63,1
1624333875,2021-06-22 05:51,66.12,1003.20,1009.22,50,21.52,14.95,-63,1
1624334175,2021-06-22 05:56,67.33,1003.30,1009.33,50,21.55,15.26,-64,1
1624334475,2021-06-22 06:01,69.42,1003.31,1009.33,50,21.51,15.70,-62,1
1624334775,2021-06-22 06:06,71.37,1003.46,1009.48,50,21.46,16.08,-63,1
1624335075,2021-06-22 06:11,70.17,1003.50,1009.52,50,21.39,15.75,-63,1
1624335375,2021-06-22 06:16,67.42,1003.58,1009.60,50,21.34,15.08,-63,1
1624335675,2021-06-22 06:21,66.71,1003.61,1009.63,50,21.31,14.88,-63,1
1624335975,2021-06-22 06:26,68.45,1003.75,1009.77,50,21.31,15.28,-63,1
1624336275,2021-06-22 06:31,73.20,1003.79,1009.82,50,21.30,16.32,-64,1
1624336575,2021-06-22 06:36,73.30,1003.93,1009.96,50,21.23,16.28,-63,1
1624336875,2021-06-22 06:41,74.08,1003.79,1009.81,50,21.18,16.40,-63,1
1624337175,2021-06-22 06:46,69.97,1003.85,1009.87,50,21.06,15.39,-63,1
1624337475,2021-06-22 06:51,75.21,1003.89,1009.91,50,20.92,16.38,-63,1
1624337775,2021-06-22 06:56,73.34,1003.81,1009.84,50,20.79,15.86,-64,1
1624338075,2021-06-22 07:01,74.79,1003.77,1009.79,50,20.67,16.05,-62,1
1624338375,2021-06-22 07:06,76.55,1003.78,1009.80,50,20.58,16.33,-64,1
1624338676,2021-06-22 07:11,73.47,1003.81,1009.83,50,20.54,15.65,-63,1
1624338976,2021-06-22 07:16,70.56,1004.06,1010.08,50,20.60,15.08,-64,1
1624339276,2021-06-22 07:21,74.84,1004.10,1010.12,50,20.68,16.07,-65,1
1624339576,2021-06-22 07:26,76.25,1004.11,1010.14,50,20.87,16.55,-65,1
1624339876,2021-06-22 07:31,69.53,1004.40,1010.42,50,21.15,15.37,-65,1
1624340176,2021-06-22 07:36,73.10,1004.29,1010.31,50,21.40,16.40,-64,1
1624340476,2021-06-22 07:41,73.39,1004.23,1010.25,50,21.57,16.63,-64,1
1624340776,2021-06-22 07:46,72.84,1004.31,1010.33,50,21.56,16.50,-64,1
1624341076,2021-06-22 07:51,69.74,1004.36,1010.38,50,21.64,15.89,-65,1
1624341376,2021-06-22 07:56,68.68,1004.35,1010.37,50,21.83,15.83,-65,1
1624341676,2021-06-22 08:01,69.81,1004.45,1010.48,50,22.02,16.27,-64,1
1624341976,2021-06-22 08:06,68.65,1004.51,1010.54,50,22.03,16.02,-65,1
1624342276,2021-06-22 08:11,68.59,1004.74,1010.76,50,22.07,16.04,-65,1
1624342576,2021-06-22 08:16,68.69,1004.83,1010.85,50,21.98,15.98,-65,1
1624342876,2021-06-22 08:21,69.69,1004.81,1010.83,50,21.87,16.10,-64,1
1624343176,2021-06-22 08:26,70.72,1005.02,1011.04,50,21.95,16.41,-64,1
1624343476,2021-06-22 08:31,69.96,1004.99,1011.01,50,21.93,16.22,-65,1
1624343776,2021-06-22 08:36,68.63,1005.04,1011.07,50,22.22,16.20,-65,1
1624344076,2021-06-22 08:41,67.79,1005.21,1011.24,50,22.40,16.17,-64,1
1624344376,2021-06-22 08:46,68.83,1005.06,1011.08,50,22.50,16.51,-64,1
1624344676,2021-06-22 08:51,68.55,1005.07,1011.09,50,22.65,16.59,-64,1
1624344977,2021-06-22 08:56,67.70,1005.06,1011.08,50,22.81,16.54,-64,1
1624345277,2021-06-22 09:01,67.62,1005.13,1011.16,50,22.98,16.69,-65,1
1624345577,2021-06-22 09:06,66.85,1005.30,1011.32,50,23.14,16.66,-64,1
1624345877,2021-06-22 09:11,67.17,1005.31,1011.34,50,23.18,16.77,-64,1
1624346177,2021-06-22 09:16,66.53,1005.25,1011.27,50,23.16,16.60,-65,1
1624346477,2021-06-22 09:21,66.79,1005.31,1011.34,50,23.14,16.65,-65,1
1624346777,2021-06-22 09:26,67.52,1005.33,1011.35,50,23.11,16.79,-64,1
1624347077,2021-06-22 09:31,66.73,1005.38,1011.41,50,23.25,16.73,-65,1
1624347377,2021-06-22 09:36,65.97,1005.38,1011.40,50,23.35,16.65,-65,1
1624347677,2021-06-22 09:41,65.73,1005.38,1011.40,50,23.49,16.72,-65,1
1624347977,2021-06-22 09:46,65.84,1005.47,1011.49,50,23.65,16.90,-64,1
1624348277,2021-06-22 09:51,64.09,1005.34,1011.37,50,23.95,16.76,-65,1
1624348577,2021-06-22 09:56,63.41,1005.32,1011.35,50,24.19,16.82,-66,1
1624348877,2021-06-22 10:01,62.52,1005.27,1011.29,50,24.37,16.77,-64,1
1624349177,2021-06-22 10:06,61.96,1005.30,1011.32,50,24.48,16.73,-65,1
1624349477,2021-06-22 10:11,61.39,1005.37,1011.39,50,24.47,16.58,-65,1
1624349777,2021-06-22 10:16,61.81,1005.10,1011.13,50,24.41,16.63,-65,1
1624350077,2021-06-22 10:21,61.40,1005.21,1011.23,50,24.36,16.48,-65,1
1624350377,2021-06-22 10:26,61.22,1005.10,1011.12,50,24.32,16.39,-65,1
1624350677,2021-06-22 10:31,61.05,1005.18,1011.20,50,24.48,16.50,-66,1
1624350978,2021-06-22 10:36,60.95,1005.46,1011.49,50,24.64,16.62,-65,1
1624351278,2021-06-22 10:41,60.24,1005.35,1011.38,50,24.63,16.43,-65,1
1624351578,2021-06-22 10:46,60.42,1005.16,1011.18,50,24.67,16.51,-65,1
1624351878,2021-06-22 10:51,59.56,1005.50,1011.53,50,24.90,16.50,-65,1
1624352178,2021-06-22 10:56,59.65,1005.29,1011.32,50,24.80,16.44,-65,1
1624352478,2021-06-22 11:01,60.03,1005.30,1011.33,50,24.72,16.46,-65,1
1624352778,2021-06-22 11:06,60.40,1005.45,1011.47,50,24.61,16.45,-66,1
1624353078,2021-06-22 11:11,60.31,1005.45,1011.48,50,24.57,16.39,-65,1
1624353378,2021-06-22 11:16,59.67,1005.70,1011.72,50,24.67,16.32,-66,1
1624353678,2021-06-22 11:21,59.70,1005.83,1011.85,50,24.58,16.24,-66,1
1624353978,2021-06-22 11:26,59.96,1005.81,1011.84,50,24.49,16.23,-65,1
1624354278,2021-06-22 11:31,59.87,1006.15,1012.17,50,24.48,16.19,-65,1
1624354578,2021-06-22 11:36,59.75,1006.17,1012.20,50,24.65,16.32,-65,1
1624354878,2021-06-22 11:41,58.41,1006.29,1012.31,50,24.95,16.24,-66,1
1624355178,2021-06-22 11:46,58.11,1006.20,1012.22,50,24.93,16.14,-65,1
1624355478,2021-06-22 11:51,58.52,1006.14,1012.17,50,24.97,16.29,-65,1
1624355778,2021-06-22 11:56,57.50,1006.13,1012.16,50,24.95,16.00,-65,1
1624356078,2021-06-22 12:01,57.56,1006.40,1012.43,50,24.86,15.93,-65,1
1624356378,2021-06-22 12:06,57.79,1006.30,1012.32,50,24.69,15.84,-66,1
1624356679,2021-06-22 12:11,57.63,1006.28,1012.31,50,24.71,15.81,-65,1
1624356979,2021-06-22 12:16,57.89,1006.56,1012.58,50,24.86,16.02,-65,1
1624357279,2021-06-22 12:21,57.62,1006.44,1012.46,50,24.90,15.99,-66,1
1624357579,2021-06-22 12:26,57.09,1006.71,1012.73,50,24.72,15.67,-65,1
1624357879,2021-06-22 12:31,57.54,1006.68,1012.70,50,24.42,15.51,-65,1
1624358179,2021-06-22 12:36,57.57,1006.78,1012.81,50,24.33,15.44,-65,1
1624358479,2021-06-22 12:41,57.70,1006.77,1012.80,50,24.28,15.43,-66,1
1624358779,2021-06-22 12:46,56.63,1006.63,1012.65,50,24.33,15.18,-65,1
1624359079,2021-06-22 12:51,56.92,1006.93,1012.95,50,24.31,15.25,-65,1
1624359379,2021-06-22 12:56,56.96,1006.73,1012.76,50,24.20,15.15,-65,1
1624359679,2021-06-22 13:01,56.80,1006.90,1012.92,50,24.22,15.13,-65,1
1624359979,2021-06-22 13:06,57.09,1006.75,1012.78,50,24.09,15.09,-65,1
1624360279,2021-06-22 13:11,56.50,1006.90,1012.93,50,24.08,14.91,-65,1
1624360579,2021-06-22 13:16,57.39,1006.94,1012.97,50,23.82,14.91,-65,1
1624360879,2021-06-22 13:21,55.91,1007.13,1013.15,50,23.81,14.50,-65,1
1624361179,2021-06-22 13:26,55.45,1006.96,1012.99,50,23.72,14.29,-65,1
1624361479,2021-06-22 13:31,55.68,1007.22,1013.24,50,23.60,14.24,-65,1
1624361780,2021-06-22 13:36,56.08,1007.22,1013.25,50,23.43,14.19,-65,1
1624362080,2021-06-22 13:41,55.45,1007.25,1013.27,50,23.41,14.00,-65,1
1624362380,2021-06-22 13:46,55.47,1007.26,1013.29,50,23.41,14.01,-65,1
1624362680,2021-06-22 13:51,54.88,1007.13,1013.16,50,23.76,14.16,-64,1
1624362980,2021-06-22 13:56,52.80,1007.17,1013.20,50,23.93,13.73,-65,1
1624363280,2021-06-22 14:01,52.62,1007.13,1013.15,50,24.01,13.75,-64,1
1624363580,2021-06-22 14:06,52.97,1007.39,1013.41,50,24.15,13.98,-65,1
1624363880,2021-06-22 14:11,52.24,1007.20,1013.23,50,24.07,13.69,-66,1
1624364180,2021-06-22 14:16,52.75,1007.40,1013.43,50,23.85,13.64,-65,1
1624364480,2021-06-22 14:21,53.77,1007.38,1013.40,50,23.67,13.77,-64,1
1624364780,2021-06-22 14:26,54.54,1007.21,1013.24,50,23.72,14.03,-65,1
1624365080,2021-06-22 14:31,55.73,1007.23,1013.26,50,23.79,14.43,-65,1
1624365380,2021-06-22 14:36,54.90,1007.45,1013.47,50,23.99,14.39,-65,1
1624365680,2021-06-22 14:41,54.73,1007.72,1013.74,50,24.20,14.53,-65,1
1624365980,2021-06-22 14:46,54.35,1007.85,1013.87,50,24.16,14.39,-65,1
1624366280,2021-06-22 14:51,54.61,1007.83,1013.86,50,24.10,14.40,-64,1
1624366580,2021-06-22 14:56,54.27,1007.79,1013.81,50,24.25,14.45,-65,1
1624366880,2021-06-22 15:01,53.59,1007.85,1013.87,50,24.54,14.52,-66,1
1624367180,2021-06-22 15:06,52.86,1008.02,1014.05,50,24.84,14.59,-64,1
1624367480,2021-06-22 15:11,51.40,1008.10,1014.12,50,25.23,14.51,-65,1
1624367781,2021-06-22 15:16,51.29,1008.16,1014.19,50,25.29,14.53,-65,1
1624368081,2021-06-22 15:21,51.68,1008.22,1014.24,50,24.99,14.38,-65,1
1624368381,2021-06-22 15:26,50.96,1008.28,1014.31,50,25.05,14.22,-65,1
1624368681,2021-06-22 15:31,50.72,1008.31,1014.34,50,25.12,14.20,-64,1
1624368981,2021-06-22 15:36,50.13,1008.38,1014.40,50,24.89,13.81,-65,1
1624369281,2021-06-22 15:41,51.35,1008.34,1014.37,50,24.65,13.96,-65,1
1624369581,2021-06-22 15:46,51.14,1008.21,1014.23,50,24.62,13.87,-64,1
1624369881,2021-06-22 15:51,51.84,1008.43,1014.46,50,24.57,14.04,-65,1
1624370181,2021-06-22 15:56,51.21,1008.51,1014.53,50,24.69,13.96,-65,1
1624370481,2021-06-22 16:01,51.42,1008.44,1014.46,50,24.74,14.07,-65,1
1624370781,2021-06-22 16:06,50.55,1008.39,1014.41,50,24.87,13.92,-66,1
1624371081,2021-06-22 16:11,50.05,1008.22,1014.25,50,24.82,13.73,-65,1
1624371381,2021-06-22 16:16,50.40,1008.24,1014.26,50,24.72,13.74,-64,1
1624371681,2021-06-22 16:21,51.12,1008.29,1014.31,50,24.60,13.85,-65,1
1624371981,2021-06-22 16:26,52.05,1008.33,1014.36,50,24.44,13.98,-65,1
1624372281,2021-06-22 16:31,51.91,1008.52,1014.54,50,24.60,14.09,-64,1
1624372581,2021-06-22 16:36,51.82,1008.62,1014.64,50,24.36,13.84,-64,1
1624372881,2021-06-22 16:41,53.59,1008.58,1014.60,50,23.92,13.95,-66,1
1624373181,2021-06-22 16:46,54.17,1008.47,1014.50,50,23.72,13.93,-64,1
1624373481,2021-06-22 16:51,54.10,1008.46,1014.49,50,23.55,13.75,-64,1
1624373781,2021-06-22 16:56,54.57,1008.36,1014.38,50,23.40,13.74,-65,1
1624374082,2021-06-22 17:01,54.94,1008.34,1014.37,50,23.40,13.85,-65,1
1624374382,2021-06-22 17:06,54.37,1008.18,1014.21,50,23.31,13.61,-64,1
1624374682,2021-06-22 17:11,54.99,1008.14,1014.17,50,23.12,13.60,-65,1
1624374982,2021-06-22 17:16,56.58,1008.22,1014.25,50,22.74,13.69,-63,1
1624375282,2021-06-22 17:21,56.53,1008.15,1014.18,50,22.55,13.50,-65,1
1624375582,2021-06-22 17:26,56.82,1008.16,1014.18,50,22.46,13.49,-65,1
1624375882,2021-06-22 17:31,56.25,1008.36,1014.39,50,22.29,13.18,-65,1
1624376182,2021-06-22 17:36,57.71,1008.39,1014.42,50,22.07,13.37,-65,1
1624376482,2021-06-22 17:41,58.03,1008.33,1014.35,50,21.96,13.35,-65,1
1624376782,2021-06-22 17:46,57.31,1008.35,1014.37,50,21.83,13.03,-65,1
1624377082,2021-06-22 17:51,58.15,1008.16,1014.18,50,21.76,13.19,-64,1
1624377382,2021-06-22 17:56,57.01,1008.07,1014.09,50,21.62,12.76,-65,1
1624377682,2021-06-22 18:01,57.57,1007.98,1014.00,50,21.43,12.73,-63,1
1624377982,2021-06-22 18:06,58.15,1007.93,1013.95,50,21.17,12.64,-65,1
1624378282,2021-06-22 18:11,59.56,1008.58,1014.60,50,20.88,12.73,-64,1
1624378582,2021-06-22 18:16,60.56,1008.48,1014.51,50,20.71,12.83,-65,1
1624378882,2021-06-22 18:21,59.68,1008.78,1014.81,50,20.76,12.65,-65,1
1624379182,2021-06-22 18:26,59.91,1008.70,1014.73,50,20.86,12.80,-65,1
1624379482,2021-06-22 18:31,59.53,1008.59,1014.62,50,20.85,12.70,-65,1
1624379782,2021-06-22 18:36,59.24,1008.59,1014.62,50,20.79,12.57,-65,1
1624380082,2021-06-22 18:41,59.26,1008.89,1014.91,50,20.74,12.52,-65,1
1624380383,2021-06-22 18:46,58.48,1008.71,1014.73,50,20.85,12.43,-65,1
1624380683,2021-06-22 18:51,58.37,1008.73,1014.76,50,20.87,12.42,-65,1
1624380983,2021-06-22 18:56,58.13,1008.72,1014.74,50,20.89,12.37,-65,1
1624381283,2021-06-22 19:01,57.55,1008.68,1014.70,50,20.81,12.14,-63,1
1624381583,2021-06-22 19:06,57.99,1008.69,1014.71,50,20.67,12.13,-65,1
1624381883,2021-06-22 19:11,58.68,1008.79,1014.81,50,20.36,12.02,-64,1
1624382183,2021-06-22 19:16,60.42,1008.82,1014.84,50,20.08,12.20,-64,1
1624382483,2021-06-22 19:21,60.36,1008.76,1014.79,50,19.96,12.07,-65,1
1624382783,2021-06-22 19:26,60.98,1008.79,1014.81,50,19.86,12.13,-65,1
1624383083,2021-06-22 19:31,60.63,1008.98,1015.01,50,19.84,12.02,-65,1
1624383383,2021-06-22 19:36,60.92,1009.05,1015.08,50,19.80,12.06,-64,1
1624383683,2021-06-22 19:41,60.32,1009.18,1015.20,50,19.89,11.99,-65,1
1624383983,2021-06-22 19:46,60.66,1009.23,1015.26,50,19.96,12.15,-65,1
1624384283,2021-06-22 19:51,60.11,1009.33,1015.35,50,20.16,12.20,-64,1
1624384583,2021-06-22 19:56,59.86,1009.28,1015.31,50,20.23,12.20,-65,1
1624384883,2021-06-22 20:01,59.64,1009.34,1015.36,50,20.13,12.05,-65,1
1624385183,2021-06-22 20:06,59.36,1009.46,1015.48,50,20.04,11.89,-65,1
1624385483,2021-06-22 20:11,59.80,1009.55,1015.58,50,20.00,11.97,-64,1
1624385783,2021-06-22 20:16,60.05,1009.48,1015.51,50,20.01,12.04,-65,1
1624386083,2021-06-22 20:21,60.07,1009.67,1015.70,50,20.00,12.03,-64,1
1624386383,2021-06-22 20:26,60.14,1009.55,1015.57,50,19.83,11.89,-65,1
1624386684,2021-06-22 20:31,61.33,1009.63,1015.65,50,19.55,11.93,-65,1
1624386984,2021-06-22 20:36,62.21,1009.70,1015.72,50,19.34,11.94,-65,1
1624387284,2021-06-22 20:41,63.21,1009.78,1015.81,50,19.10,11.96,-65,1
1624387584,2021-06-22 20:46,63.06,1009.89,1015.92,50,18.88,11.72,-65,1
1624387884,2021-06-22 20:51,63.07,1009.97,1015.99,50,18.78,11.62,-65,1
1624388184,2021-06-22 20:56,64.10,1009.98,1016.01,50,18.63,11.73,-65,1
1624388484,2021-06-22 21:01,64.40,1010.00,1016.02,50,18.50,11.67,-65,1
1624388784,2021-06-22 21:06,65.85,1009.97,1016.00,50,18.31,11.83,-65,1
1624389084,2021-06-22 21:11,65.75,1010.14,1016.16,50,18.19,11.69,-65,1
1624389384,2021-06-22 21:16,65.67,1010.06,1016.08,50,18.08,11.57,-65,1
1624389684,2021-06-22 21:21,66.40,1010.20,1016.22,50,17.94,11.60,-65,1
1624389984,2021-06-22 21:26,67.20,1010.20,1016.23,50,17.90,11.75,-65,1
1624390284,2021-06-22 21:31,67.60,1010.10,1016.13,50,17.88,11.82,-65,1
1624390584,2021-06-22 21:36,66.22,1010.28,1016.31,50,17.89,11.51,-65,1
1624390884,2021-06-22 21:41,66.74,1010.32,1016.34,50,17.89,11.63,-65,1
1624391184,2021-06-22 21:46,67.34,1010.42,1016.45,50,17.82,11.70,-65,1
1624391484,2021-06-22 21:51,67.41,1010.56,1016.58,50,17.77,11.67,-65,1
1624391784,2021-06-22 21:56,67.22,1010.64,1016.66,50,17.69,11.55,-65,1
1624392084,2021-06-22 22:01,67.29,1010.65,1016.68,50,17.63,11.51,-65,1
1624392384,2021-06-22 22:06,67.78,1010.73,1016.75,50,17.61,11.60,-65,1
1624392684,2021-06-22 22:11,67.29,1010.81,1016.84,50,17.62,11.50,-65,1
1624392985,2021-06-22 22:16,67.98,1010.84,1016.86,50,17.63,11.66,-65,1
1624393285,2021-06-22 22:21,67.06,1010.86,1016.89,50,17.63,11.46,-65,1
1624393585,2021-06-22 22:26,68.31,1010.81,1016.84,50,17.58,11.69,-65,1
1624393885,2021-06-22 22:31,67.34,1010.89,1016.91,50,17.49,11.39,-65,1
1624394185,2021-06-22 22:36,68.17,1010.84,1016.87,50,17.40,11.49,-65,1
1624394485,2021-06-22 22:41,68.89,1010.88,1016.90,50,17.30,11.55,-65,1
1624394785,2021-06-22 22:46,68.18,1011.01,1017.03,50,17.21,11.31,-65,1
1624395085,2021-06-22 22:51,68.65,1011.03,1017.05,50,17.16,11.36,-64,1
1624395385,2021-06-22 22:56,68.78,1011.08,1017.10,50,17.17,11.40,-65,1
1624395685,2021-06-22 23:01,69.31,1011.05,1017.07,50,17.13,11.48,-65,1
1624395985,2021-06-22 23:06,68.77,1011.07,1017.09,50,17.15,11.38,-65,1
1624396285,2021-06-22 23:11,68.76,1010.95,1016.98,50,17.12,11.35,-65,1
1624396585,2021-06-22 23:16,69.32,1010.99,1017.02,50,17.05,11.40,-64,1
1624396885,2021-06-22 23:21,69.88,1011.05,1017.07,50,16.94,11.42,-64,1
1624397185,2021-06-22 23:26,69.54,1010.94,1016.96,50,16.88,11.29,-66,1
1624397485,2021-06-22 23:31,70.42,1010.92,1016.94,50,16.83,11.43,-65,1
1624397785,2021-06-22 23:36,70.35,1010.91,1016.94,50,16.80,11.39,-64,1
1624398085,2021-06-22 23:41,69.74,1011.08,1017.10,50,16.69,11.15,-65,1
1624398385,2021-06-22 23:46,70.37,1011.10,1017.13,50,16.62,11.22,-65,1
1624398685,2021-06-22 23:51,70.32,1011.15,1017.17,50,16.52,11.11,-65,1
1624398985,2021-06-22 23:56,71.38,1011.13,1017.16,50,16.52,11.34,-64,1