1624399286,2021-06-23 00:01,72.70,1011.02,1017.04,50,16.52,11.62,-64,1
1624399586,2021-06-23 00:06,72.16,1011.02,1017.05,50,16.58,11.56,-64,1
1624399886,2021-06-23 00:11,71.70,1011.07,1017.09,50,16.60,11.48,-64,1
1624400186,2021-06-23 00:16,71.31,1011.07,1017.09,50,16.68,11.48,-64,1
1624400486,2021-06-23 00:21,70.25,1011.04,1017.07,50,16.76,11.33,-64,1
1624400786,2021-06-23 00:26,71.35,1011.06,1017.08,50,16.69,11.50,-64,1
1624401086,2021-06-23 00:31,70.83,1010.99,1017.01,50,16.63,11.33,-63,1
1624401386,2021-06-23 00:36,71.22,1011.01,1017.03,50,16.66,11.44,-64,1
1624401686,2021-06-23 00:41,71.36,1010.96,1016.99,50,16.68,11.49,-63,1
1624401986,2021-06-23 00:46,70.73,1011.08,1017.10,50,16.81,11.48,-63,1
1624402286,2021-06-23 00:51,69.87,1011.03,1017.06,50,16.94,11.42,-64,1
1624402586,2021-06-23 00:56,69.81,1011.04,1017.07,50,16.98,11.44,-64,1
1624402886,2021-06-23 01:01,69.48,1011.13,1017.15,50,17.07,11.46,-64,1
1624403186,2021-06-23 01:06,69.25,1011.04,1017.06,50,17.16,11.50,-63,1
1624403486,2021-06-23 01:11,68.97,1011.07,1017.09,50,17.22,11.49,-64,1
1624403786,2021-06-23 01:16,68.37,1011.05,1017.07,50,17.24,11.38,-64,1
1624404086,2021-06-23 01:21,68.51,1011.06,1017.09,50,17.23,11.40,-64,1
1624404386,2021-06-23 01:26,68.39,1011.10,1017.12,50,17.23,11.37,-64,1
1624404686,2021-06-23 01:31,68.18,1011.17,1017.19,50,17.27,11.37,-63,1
1624404986,2021-06-23 01:36,68.33,1011.18,1017.21,50,17.29,11.42,-63,1
1624405286,2021-06-23 01:41,67.86,1011.10,1017.12,50,17.31,11.33,-62,1
1624405586,2021-06-23 01:46,67.76,1011.07,1017.10,50,17.31,11.31,-64,1
1624405887,2021-06-23 01:51,67.28,1011.10,1017.13,50,17.35,11.24,-64,1
1624406187,2021-06-23 01:56,67.57,1011.16,1017.19,50,17.38,11.33,-63,1
1624406487,2021-06-23 02:01,67.05,1011.19,1017.22,50,17.37,11.21,-63,1
1624406787,2021-06-23 02:06,67.71,1011.09,1017.11,50,17.32,11.31,-62,1
1624407087,2021-06-23 02:11,66.99,1011.16,1017.18,50,17.29,11.12,-62,1
1624407387,2021-06-23 02:16,67.87,1011.14,1017.17,50,17.24,11.27,-63,1
1624407687,2021-06-23 02:21,67.56,1011.11,1017.14,50,17.25,11.21,-63,1
1624407987,2021-06-23 02:26,67.19,1011.09,1017.12,50,17.26,11.13,-63,1
1624408287,2021-06-23 02:31,67.57,1011.19,1017.21,50,17.25,11.21,-62,1
1624408587,2021-06-23 02:36,67.52,1011.18,1017.21,50,17.26,11.21,-62,1
1624408887,2021-06-23 02:41,67.06,1011.29,1017.32,50,17.31,11.15,-63,1
1624409187,2021-06-23 02:46,67.38,1011.19,1017.21,50,17.33,11.24,-63,1
1624409487,2021-06-23 02:51,67.22,1011.13,1017.15,50,17.32,11.20,-63,1
1624409787,2021-06-23 02:56,67.09,1011.02,1017.04,50,17.27,11.12,-63,1
1624410087,2021-06-23 03:01,67.45,1010.99,1017.01,50,17.25,11.18,-63,1
1624410387,2021-06-23 03:06,67.32,1010.91,1016.93,50,17.21,11.12,-63,1
1624410687,2021-06-23 03:11,67.37,1011.02,1017.05,50,17.17,11.09,-63,1
1624410987,2021-06-23 03:16,67.94,1011.15,1017.17,50,17.10,11.15,-63,1
1624411287,2021-06-23 03:21,68.01,1011.30,1017.33,50,17.12,11.18,-63,1
1624411587,2021-06-23 03:26,67.93,1011.12,1017.15,50,17.19,11.23,-64,1
1624411888,2021-06-23 03:31,68.21,1011.06,1017.08,50,17.24,11.34,-63,1
1624412188,2021-06-23 03:36,67.77,1011.02,1017.04,50,17.28,11.28,-63,1
1624412488,2021-06-23 03:41,66.95,1011.01,1017.03,50,17.30,11.12,-63,1
1624413091,2021-06-23 03:51,67.76,1011.08,1017.10,50,17.31,11.31,-64,1
1624413391,2021-06-23 03:56,67.77,1011.23,1017.26,50,17.24,11.25,-63,1
1624413691,2021-06-23 04:01,67.65,1011.32,1017.34,50,17.18,11.16,-62,1
1624413991,2021-06-23 04:06,67.67,1011.23,1017.25,50,17.15,11.14,-63,1
1624414291,2021-06-23 04:11,67.82,1011.02,1017.04,50,17.17,11.19,-62,1
1624414591,2021-06-23 04:16,68.80,1011.17,1017.20,50,17.07,11.31,-64,1
1624414891,2021-06-23 04:21,68.96,1011.32,1017.34,50,17.05,11.33,-63,1
1624415191,2021-06-23 04:26,68.92,1011.36,1017.39,50,17.01,11.28,-63,1
1624415491,2021-06-23 04:31,69.04,1011.32,1017.34,50,17.06,11.35,-63,1
1624415791,2021-06-23 04:36,68.92,1011.37,1017.40,50,17.05,11.32,-64,1
1624416091,2021-06-23 04:41,68.93,1011.35,1017.38,50,17.07,11.34,-63,1
1624416391,2021-06-23 04:46,68.52,1011.34,1017.37,50,17.08,11.26,-62,1
1624416691,2021-06-23 04:51,68.71,1011.22,1017.24,50,17.14,11.36,-62,1
1624416991,2021-06-23 04:56,69.06,1011.27,1017.29,50,17.11,11.40,-63,1
1624417291,2021-06-23 05:01,68.86,1011.27,1017.29,50,17.11,11.36,-63,1
1624417591,2021-06-23 05:06,69.00,1011.39,1017.41,50,17.11,11.39,-63,1
1624417891,2021-06-23 05:11,68.38,1011.47,1017.50,50,17.13,11.28,-63,1
1624418191,2021-06-23 05:16,69.50,1011.51,1017.53,50,17.14,11.53,-63,1
1624418492,2021-06-23 05:21,68.80,1011.60,1017.62,50,17.12,11.36,-64,1
1624418792,2021-06-23 05:26,68.57,1011.59,1017.62,50,17.12,11.31,-64,1
1624419092,2021-06-23 05:31,68.52,1011.70,1017.72,50,17.19,11.36,-63,1
1624419392,2021-06-23 05:36,68.52,1011.69,1017.71,50,17.29,11.46,-63,1
1624419692,2021-06-23 05:41,68.72,1011.79,1017.81,50,17.29,11.50,-63,1
1624419992,2021-06-23 05:46,68.22,1011.81,1017.83,50,17.32,11.42,-63,1
1624420292,2021-06-23 05:51,68.39,1011.87,1017.89,50,17.27,11.41,-63,1
1624420592,2021-06-23 05:56,67.98,1011.88,1017.90,50,17.20,11.25,-63,1
1624420892,2021-06-23 06:01,68.86,1011.93,1017.95,50,17.15,11.40,-63,1
1624421192,2021-06-23 06:06,69.12,1011.95,1017.97,50,17.14,11.45,-63,1
1624421492,2021-06-23 06:11,68.58,1011.94,1017.97,50,17.27,11.45,-63,1
1624421792,2021-06-23 06:16,68.09,1012.04,1018.06,50,17.65,11.71,-63,1
1624422092,2021-06-23 06:21,67.05,1012.10,1018.12,50,18.08,11.89,-63,1
1624422392,2021-06-23 06:26,65.49,1012.22,1018.25,50,18.94,12.35,-62,1
1624422692,2021-06-23 06:31,63.49,1012.17,1018.19,50,19.82,12.71,-63,1
1624422992,2021-06-23 06:36,59.82,1012.17,1018.19,50,20.46,12.40,-64,1
1624423292,2021-06-23 06:41,58.66,1012.15,1018.17,50,20.86,12.48,-63,1
1624423592,2021-06-23 06:46,59.67,1012.22,1018.24,50,20.92,12.80,-64,1
1624423892,2021-06-23 06:51,57.35,1012.23,1018.26,50,21.03,12.30,-64,1
1624424192,2021-06-23 06:56,58.24,1012.29,1018.31,50,20.86,12.37,-64,1
1624424493,2021-06-23 07:01,57.62,1012.36,1018.38,50,20.85,12.20,-65,1
1624424793,2021-06-23 07:06,57.14,1012.33,1018.35,50,20.86,12.08,-64,1
1624425093,2021-06-23 07:11,57.68,1012.41,1018.44,50,20.72,12.09,-65,1
1624425393,2021-06-23 07:16,57.45,1012.41,1018.43,50,20.66,11.98,-63,1
1624425693,2021-06-23 07:21,57.21,1012.43,1018.45,50,20.65,11.91,-64,1
1624425993,2021-06-23 07:26,57.08,1012.48,1018.51,50,20.59,11.81,-64,1
1624426293,2021-06-23 07:31,57.35,1012.60,1018.63,50,20.55,11.85,-63,1
1624426593,2021-06-23 07:36,57.66,1012.77,1018.79,50,20.24,11.64,-64,1
1624426893,2021-06-23 07:41,57.36,1012.88,1018.91,50,20.05,11.38,-64,1
1624427193,2021-06-23 07:46,57.61,1012.96,1018.98,50,20.02,11.42,-63,1
1624427493,2021-06-23 07:51,55.97,1012.90,1018.92,50,20.15,11.11,-64,1
1624427793,2021-06-23 07:56,56.24,1013.00,1019.02,50,20.32,11.34,-64,1
1624428093,2021-06-23 08:01,56.12,1012.78,1018.81,50,20.21,11.20,-64,1
1624428393,2021-06-23 08:06,55.73,1012.89,1018.92,50,20.31,11.19,-64,1
1624428693,2021-06-23 08:11,54.98,1012.89,1018.91,50,20.68,11.33,-65,1
1624428993,2021-06-23 08:16,54.90,1012.98,1019.00,50,20.72,11.35,-64,1
1624429293,2021-06-23 08:21,54.56,1013.04,1019.06,50,20.72,11.25,-64,1
1624429593,2021-06-23 08:26,53.58,1012.99,1019.01,50,20.73,10.99,-64,1
1624429893,2021-06-23 08:31,53.84,1013.09,1019.11,50,20.62,10.96,-64,1
1624430193,2021-06-23 08:36,54.62,1012.99,1019.01,50,20.33,10.90,-64,1
1624430493,2021-06-23 08:41,55.44,1013.04,1019.06,50,20.27,11.07,-64,1
1624430793,2021-06-23 08:46,53.01,1013.10,1019.12,50,20.49,10.60,-65,1
1624431094,2021-06-23 08:51,54.46,1013.31,1019.34,50,20.74,11.24,-65,1
1624431394,2021-06-23 08:56,52.25,1013.41,1019.44,50,20.87,10.74,-64,1
1624431694,2021-06-23 09:01,53.36,1013.51,1019.54,50,20.67,10.87,-64,1
1624431994,2021-06-23 09:06,53.26,1013.58,1019.60,50,21.01,11.16,-66,1
1624432294,2021-06-23 09:11,52.56,1013.41,1019.44,50,21.29,11.22,-64,1
1624432594,2021-06-23 09:16,52.38,1013.49,1019.51,50,21.42,11.28,-64,1
1624432894,2021-06-23 09:21,50.73,1013.56,1019.58,50,21.71,11.07,-65,1
1624433194,2021-06-23 09:26,50.48,1013.54,1019.56,50,21.50,10.80,-64,1
1624433494,2021-06-23 09:31,50.77,1013.43,1019.46,50,21.49,10.88,-65,1
1624433794,2021-06-23 09:36,51.85,1013.66,1019.68,50,21.25,10.98,-65,1
1624434094,2021-06-23 09:41,52.08,1013.64,1019.67,50,21.12,10.92,-64,1
1624434394,2021-06-23 09:46,52.02,1013.81,1019.83,50,20.84,10.65,-65,1
1624434694,2021-06-23 09:51,53.00,1013.77,1019.79,50,20.70,10.80,-64,1
1624434994,2021-06-23 09:56,52.77,1013.68,1019.70,50,20.88,10.90,-64,1
1624435294,2021-06-23 10:01,52.47,1013.78,1019.80,50,20.97,10.90,-65,1
1624435594,2021-06-23 10:06,52.05,1013.81,1019.84,50,21.38,11.15,-64,1
1624435894,2021-06-23 10:11,50.64,1013.77,1019.79,50,21.48,10.83,-64,1
1624436194,2021-06-23 10:16,50.21,1013.84,1019.86,50,21.42,10.65,-65,1
1624436494,2021-06-23 10:21,50.63,1013.91,1019.94,50,21.25,10.62,-63,1
1624436794,2021-06-23 10:26,49.87,1013.91,1019.93,50,21.45,10.57,-65,1
1624437094,2021-06-23 10:31,50.41,1013.89,1019.91,50,21.72,10.99,-65,1
1624437394,2021-06-23 10:36,48.14,1013.95,1019.97,50,22.11,10.65,-65,1
1624437695,2021-06-23 10:41,48.23,1013.89,1019.92,50,22.14,10.71,-64,1
1624437995,2021-06-23 10:46,47.55,1013.94,1019.96,50,22.29,10.63,-64,1
1624438295,2021-06-23 10:51,47.54,1013.95,1019.98,50,22.52,10.84,-64,1
1624438595,2021-06-23 10:56,45.60,1014.03,1020.06,50,22.46,10.16,-65,1
1624438895,2021-06-23 11:01,46.72,1014.15,1020.17,50,22.22,10.30,-65,1
1624439195,2021-06-23 11:06,46.07,1014.21,1020.23,50,22.13,10.01,-64,1
1624439495,2021-06-23 11:11,47.61,1014.25,1020.27,50,21.93,10.32,-65,1
1624439795,2021-06-23 11:16,47.24,1014.20,1020.23,50,21.96,10.23,-65,1
1624440095,2021-06-23 11:21,46.38,1014.22,1020.24,50,22.09,10.07,-65,1
1624440395,2021-06-23 11:26,46.39,1014.17,1020.20,50,22.16,10.14,-64,1
1624440695,2021-06-23 11:31,47.44,1014.17,1020.19,50,21.82,10.17,-65,1
1624440995,2021-06-23 11:36,47.85,1014.17,1020.19,50,21.49,9.99,-65,1
1624441295,2021-06-23 11:41,48.21,1013.97,1020.00,50,21.12,9.77,-64,1
1624441595,2021-06-23 11:46,47.70,1014.02,1020.04,50,21.06,9.55,-65,1
1624441895,2021-06-23 11:51,47.79,1013.99,1020.01,50,21.36,9.86,-65,1
1624442195,2021-06-23 11:56,47.89,1014.11,1020.13,50,21.60,10.10,-65,1
1624442495,2021-06-23 12:01,47.48,1014.03,1020.05,50,21.72,10.09,-65,1
1624442795,2021-06-23 12:06,48.11,1014.17,1020.20,50,21.74,10.30,-65,1
1624443095,2021-06-23 12:11,46.65,1014.34,1020.36,50,22.01,10.09,-65,1
1624443395,2021-06-23 12:16,46.63,1014.50,1020.52,50,21.90,9.98,-65,1
1624443696,2021-06-23 12:21,47.21,1014.38,1020.40,50,21.80,10.07,-65,1
1624443996,2021-06-23 12:26,45.41,1014.26,1020.28,50,22.23,9.89,-64,1
1624444296,2021-06-23 12:31,44.57,1014.18,1020.20,50,22.65,9.99,-64,1
1624444596,2021-06-23 12:36,44.90,1014.19,1020.21,50,22.82,10.25,-64,1
1624444896,2021-06-23 12:41,44.40,1014.54,1020.56,50,23.11,10.35,-65,1
1624445196,2021-06-23 12:46,43.77,1014.37,1020.39,50,23.15,10.17,-65,1
1624445496,2021-06-23 12:51,43.41,1014.33,1020.35,50,23.29,10.17,-64,1
1624445796,2021-06-23 12:56,43.73,1014.42,1020.45,50,23.65,10.61,-65,1
1624446096,2021-06-23 13:01,43.09,1014.40,1020.43,50,23.80,10.52,-66,1
1624446396,2021-06-23 13:06,42.68,1014.38,1020.41,50,23.82,10.40,-65,1
1624446696,2021-06-23 13:11,44.07,1014.35,1020.37,50,23.49,10.58,-65,1
1624446996,2021-06-23 13:16,43.83,1014.41,1020.44,50,23.38,10.40,-65,1
1624447296,2021-06-23 13:21,44.22,1014.55,1020.57,50,23.37,10.52,-65,1
1624447596,2021-06-23 13:26,44.02,1014.56,1020.58,50,23.28,10.37,-64,1
1624447896,2021-06-23 13:31,44.73,1014.53,1020.56,50,23.02,10.38,-65,1
1624448196,2021-06-23 13:36,45.19,1014.43,1020.46,50,23.02,10.53,-65,1
1624448496,2021-06-23 13:41,43.87,1014.31,1020.34,50,23.03,10.09,-65,1
1624448796,2021-06-23 13:46,44.99,1014.54,1020.56,50,22.98,10.43,-65,1
1624449096,2021-06-23 13:51,44.65,1014.52,1020.55,50,22.77,10.12,-66,1
1624449396,2021-06-23 13:56,45.54,1014.53,1020.55,50,22.81,10.46,-65,1
1624449696,2021-06-23 14:01,44.88,1014.54,1020.57,50,23.06,10.46,-66,1
1624449997,2021-06-23 14:06,45.03,1014.55,1020.57,50,23.10,10.55,-65,1
1624450297,2021-06-23 14:11,43.69,1014.53,1020.56,50,23.32,10.30,-65,1
1624450597,2021-06-23 14:16,43.47,1014.62,1020.64,50,23.91,10.75,-64,1
1624450897,2021-06-23 14:21,41.75,1014.34,1020.37,50,24.12,10.34,-65,1
1624451197,2021-06-23 14:26,41.00,1014.52,1020.55,50,24.04,9.99,-65,1
1624451497,2021-06-23 14:31,41.77,1014.56,1020.59,50,24.04,10.27,-65,1
1624451797,2021-06-23 14:36,42.02,1014.58,1020.60,50,24.08,10.40,-65,1
1624452097,2021-06-23 14:41,42.15,1014.44,1020.46,50,24.09,10.45,-65,1
1624452397,2021-06-23 14:46,40.79,1014.50,1020.52,50,24.34,10.19,-65,1
1624452697,2021-06-23 14:51,41.38,1014.45,1020.47,50,24.50,10.55,-66,1
1624452997,2021-06-23 14:56,40.55,1014.49,1020.52,50,24.55,10.28,-65,1
1624453297,2021-06-23 15:01,41.23,1014.55,1020.57,50,24.44,10.44,-65,1
1624453597,2021-06-23 15:06,41.40,1014.56,1020.58,50,24.51,10.56,-65,1
1624453897,2021-06-23 15:11,40.66,1014.56,1020.58,50,24.65,10.42,-65,1
1624454197,2021-06-23 15:16,41.19,1014.63,1020.66,50,24.50,10.48,-65,1
1624454497,2021-06-23 15:21,41.36,1014.66,1020.68,50,24.46,10.50,-65,1
1624454797,2021-06-23 15:26,41.42,1014.65,1020.68,50,24.62,10.67,-65,1
1624455097,2021-06-23 15:31,41.31,1014.60,1020.62,50,24.59,10.60,-65,1
1624455397,2021-06-23 15:36,40.32,1014.69,1020.71,50,24.59,10.24,-65,1
1624455697,2021-06-23 15:41,40.33,1014.68,1020.71,50,24.63,10.28,-65,1
1624455997,2021-06-23 15:46,40.86,1014.66,1020.69,50,24.48,10.34,-65,1
1624456298,2021-06-23 15:51,40.44,1014.55,1020.58,50,24.36,10.07,-65,1
1624456598,2021-06-23 15:56,40.55,1014.63,1020.65,50,24.48,10.22,-65,1
1624456898,2021-06-23 16:01,39.46,1014.51,1020.53,50,24.57,9.90,-65,1
1624457198,2021-06-23 16:06,39.27,1014.58,1020.60,50,24.52,9.78,-66,1
1624457498,2021-06-23 16:11,39.90,1014.62,1020.64,50,24.26,9.78,-65,1
1624457798,2021-06-23 16:16,39.97,1014.51,1020.54,50,24.29,9.84,-65,1
1624458098,2021-06-23 16:21,40.34,1014.64,1020.67,50,24.17,9.87,-65,1
1624458398,2021-06-23 16:26,40.98,1014.69,1020.71,50,24.11,10.05,-65,1
1624458698,2021-06-23 16:31,40.75,1014.73,1020.76,50,24.24,10.08,-65,1
1624458998,2021-06-23 16:36,40.58,1014.82,1020.84,50,24.55,10.30,-64,1
1624459298,2021-06-23 16:41,38.66,1014.67,1020.69,50,24.47,9.50,-64,1
1624459598,2021-06-23 16:46,39.60,1014.81,1020.84,50,24.33,9.74,-65,1
1624459898,2021-06-23 16:51,41.01,1014.80,1020.82,50,24.34,10.27,-65,1
1624460198,2021-06-23 16:56,40.46,1014.80,1020.83,50,24.66,10.35,-65,1
1624460498,2021-06-23 17:01,41.81,1014.88,1020.90,50,24.41,10.62,-65,1
1624460798,2021-06-23 17:06,41.63,1014.88,1020.91,50,24.23,10.39,-65,1
1624461098,2021-06-23 17:11,40.89,1014.89,1020.92,50,23.96,9.88,-65,1
1624461398,2021-06-23 17:16,40.05,1014.81,1020.83,50,23.87,9.49,-65,1
1624461698,2021-06-23 17:21,39.25,1014.99,1021.01,50,24.18,9.47,-65,1
1624461999,2021-06-23 17:26,39.09,1014.88,1020.91,50,24.50,9.69,-65,1
1624462299,2021-06-23 17:31,40.79,1014.90,1020.93,50,24.38,10.22,-65,1
1624462599,2021-06-23 17:36,41.30,1014.99,1021.01,50,24.12,10.18,-65,1
1624462899,2021-06-23 17:41,42.04,1015.07,1021.09,50,23.75,10.11,-65,1
1624463199,2021-06-23 17:46,42.55,1015.12,1021.14,50,23.55,10.11,-66,1
1624463499,2021-06-23 17:51,43.29,1015.21,1021.24,50,23.37,10.20,-65,1
1624463799,2021-06-23 17:56,43.78,1015.10,1021.12,50,23.18,10.20,-65,1
1624464099,2021-06-23 18:01,43.93,1015.11,1021.13,50,23.06,10.14,-65,1
1624464399,2021-06-23 18:06,43.70,1015.14,1021.16,50,22.86,9.88,-64,1
1624464699,2021-06-23 18:11,43.22,1015.17,1021.19,50,22.63,9.51,-65,1
1624464999,2021-06-23 18:16,44.37,1015.25,1021.28,50,22.42,9.71,-65,1
1624465299,2021-06-23 18:21,46.16,1015.28,1021.30,50,22.32,10.21,-65,1
1624465599,2021-06-23 18:26,47.46,1015.39,1021.42,50,22.11,10.44,-65,1
1624465899,2021-06-23 18:31,47.57,1015.58,1021.60,50,22.36,10.70,-65,1
1624466199,2021-06-23 18:36,45.81,1015.44,1021.47,50,23.12,10.83,-65,1
1624466499,2021-06-23 18:41,44.47,1015.47,1021.49,50,23.45,10.68,-65,1
1624466799,2021-06-23 18:46,44.98,1015.46,1021.49,50,23.58,10.97,-65,1
1624467099,2021-06-23 18:51,45.02,1015.43,1021.45,50,24.24,11.58,-65,1
1624467399,2021-06-23 18:56,44.12,1015.54,1021.56,50,24.13,11.18,-65,1
1624467699,2021-06-23 19:01,45.35,1015.45,1021.47,50,23.29,10.83,-65,1
1624468000,2021-06-23 19:06,46.67,1015.42,1021.45,50,22.44,10.49,-65,1
1624468300,2021-06-23 19:11,48.80,1015.35,1021.38,50,21.67,10.45,-65,1
1624468600,2021-06-23 19:16,49.37,1015.43,1021.45,50,21.44,10.41,-66,1
1624468900,2021-06-23 19:21,50.66,1015.35,1021.38,50,21.22,10.60,-65,1
1624469200,2021-06-23 19:26,50.06,1015.31,1021.33,50,21.63,10.80,-65,1
1624469500,2021-06-23 19:31,50.32,1015.15,1021.17,50,22.17,11.37,-65,1
1624469800,2021-06-23 19:36,50.78,1015.18,1021.20,50,22.17,11.51,-65,1
1624470100,2021-06-23 19:41,49.14,1015.36,1021.39,50,22.42,11.24,-65,1
1624470400,2021-06-23 19:46,48.39,1015.40,1021.42,50,23.06,11.60,-66,1
1624470700,2021-06-23 19:51,49.21,1015.34,1021.37,50,22.94,11.74,-65,1
1624471000,2021-06-23 19:56,50.07,1015.18,1021.21,50,22.83,11.90,-65,1
1624471300,2021-06-23 20:01,51.53,1015.12,1021.14,50,21.93,11.51,-65,1
1624471600,2021-06-23 20:06,55.74,1015.28,1021.31,50,21.11,11.94,-65,1
1624471900,2021-06-23 20:11,54.07,1015.36,1021.39,50,21.16,11.52,-65,1
1624472200,2021-06-23 20:16,56.13,1015.28,1021.31,50,21.15,12.08,-66,1
1624472500,2021-06-23 20:21,54.52,1015.36,1021.38,50,21.15,11.64,-64,1
1624472800,2021-06-23 20:26,56.04,1015.20,1021.23,50,21.22,12.12,-66,1
1624473100,2021-06-23 20:31,58.83,1015.32,1021.34,50,20.59,12.27,-65,1
1624473400,2021-06-23 20:36,58.04,1015.15,1021.18,50,20.57,12.05,-63,1
1624473701,2021-06-23 20:41,59.23,1015.09,1021.12,50,20.23,12.04,-65,1
1624474001,2021-06-23 20:46,60.06,1015.08,1021.11,50,19.61,11.67,-65,1
1624474301,2021-06-23 20:51,63.64,1015.08,1021.10,50,19.08,12.04,-64,1
1624474601,2021-06-23 20:56,61.67,1015.20,1021.22,50,18.73,11.24,-64,1
1624474901,2021-06-23 21:01,63.98,1015.18,1021.21,50,18.39,11.47,-64,1
1624475201,2021-06-23 21:06,66.48,1015.19,1021.21,50,18.11,11.79,-65,1
1624475501,2021-06-23 21:11,68.38,1015.31,1021.34,50,17.91,12.02,-65,1
1624475801,2021-06-23 21:16,66.39,1015.41,1021.43,50,17.80,11.47,-65,1
1624476101,2021-06-23 21:21,68.94,1015.54,1021.57,50,17.73,11.97,-65,1
1624476401,2021-06-23 21:26,69.35,1015.55,1021.57,50,17.65,11.99,-65,1
1624476701,2021-06-23 21:31,68.66,1015.57,1021.60,50,17.56,11.75,-65,1
1624477001,2021-06-23 21:36,72.25,1015.55,1021.58,50,17.50,12.47,-65,1
1624477301,2021-06-23 21:41,65.73,1015.75,1021.77,50,17.40,10.94,-65,1
1624477601,2021-06-23 21:46,71.28,1015.85,1021.87,50,17.36,12.12,-65,1
1624477901,2021-06-23 21:51,67.55,1015.83,1021.85,50,17.43,11.38,-65,1
1624478201,2021-06-23 21:56,71.75,1015.84,1021.86,50,17.51,12.37,-65,1
1624478501,2021-06-23 22:01,68.67,1015.84,1021.86,50,17.59,11.78,-65,1
1624478801,2021-06-23 22:06,70.29,1015.82,1021.85,50,17.60,12.14,-65,1
1624479101,2021-06-23 22:11,67.84,1015.72,1021.75,50,17.63,11.63,-65,1
1624479401,2021-06-23 22:16,69.42,1015.77,1021.80,50,17.64,11.99,-65,1
1624479702,2021-06-23 22:21,69.37,1015.75,1021.77,50,17.67,12.01,-65,1
1624480002,2021-06-23 22:26,69.62,1015.63,1021.65,50,17.60,12.00,-65,1
1624480302,2021-06-23 22:31,69.93,1015.69,1021.71,50,17.54,12.01,-65,1
1624480602,2021-06-23 22:36,69.75,1015.77,1021.80,50,17.50,11.93,-65,1
1624480902,2021-06-23 22:41,69.84,1015.88,1021.90,50,17.45,11.90,-65,1
1624481202,2021-06-23 22:46,69.83,1015.78,1021.80,50,17.41,11.86,-65,1
1624481502,2021-06-23 22:51,70.49,1015.73,1021.75,50,17.33,11.93,-65,1
1624481802,2021-06-23 22:56,71.04,1015.64,1021.67,50,17.22,11.94,-65,1
1624482102,2021-06-23 23:01,70.36,1015.71,1021.74,50,17.13,11.71,-65,1
1624482402,2021-06-23 23:06,70.66,1015.74,1021.77,50,17.05,11.69,-65,1
1624482702,2021-06-23 23:11,71.08,1015.81,1021.84,50,16.92,11.66,-64,1
1624483002,2021-06-23 23:16,71.35,1015.81,1021.84,50,16.82,11.62,-65,1
1624483302,2021-06-23 23:21,71.26,1015.78,1021.80,50,16.78,11.56,-65,1
1624483602,2021-06-23 23:26,71.79,1015.82,1021.85,50,16.80,11.70,-63,1
1624483902,2021-06-23 23:31,71.92,1015.81,1021.83,50,16.81,11.73,-65,1
1624484202,2021-06-23 23:36,71.87,1015.79,1021.82,50,16.79,11.70,-65,1
1624484502,2021-06-23 23:41,72.36,1015.75,1021.77,50,16.75,11.77,-64,1
1624484802,2021-06-23 23:46,71.48,1015.73,1021.76,50,16.70,11.53,-64,1
1624485102,2021-06-23 23:51,71.67,1015.69,1021.71,50,16.62,11.50,-64,1
1624485403,2021-06-23 23:56,71.97,1015.66,1021.68,50,16.55,11.49,-64,1