1624485703,2021-06-24 00:01,72.26,1015.56,1021.58,50,16.47,11.48,-63,1
1624486003,2021-06-24 00:06,72.29,1015.49,1021.52,50,16.35,11.37,-63,1
1624486303,2021-06-24 00:11,72.88,1015.43,1021.45,50,16.21,11.36,-64,1
1624486603,2021-06-24 00:16,73.25,1015.50,1021.53,50,16.12,11.34,-63,1
1624486903,2021-06-24 00:21,73.46,1015.53,1021.55,50,16.03,11.30,-64,1
1624487203,2021-06-24 00:26,73.58,1015.52,1021.54,50,16.02,11.32,-64,1
1624487503,2021-06-24 00:31,73.86,1015.56,1021.58,50,16.03,11.38,-64,1
1624487803,2021-06-24 00:36,74.79,1015.48,1021.50,50,16.07,11.61,-64,1
1624488103,2021-06-24 00:41,74.14,1015.38,1021.40,50,16.13,11.54,-64,1
1624488403,2021-06-24 00:46,72.02,1015.33,1021.36,50,16.13,11.10,-63,1
1624488703,2021-06-24 00:51,73.46,1015.44,1021.46,50,16.07,11.34,-64,1
1624489003,2021-06-24 00:56,73.17,1015.32,1021.34,50,16.01,11.22,-64,1
1624489303,2021-06-24 01:01,73.25,1015.16,1021.18,50,15.92,11.15,-64,1
1624489603,2021-06-24 01:06,74.12,1015.36,1021.39,50,15.79,11.20,-63,1
1624489903,2021-06-24 01:11,74.30,1015.34,1021.36,50,15.69,11.14,-64,1
1624490203,2021-06-24 01:16,74.13,1015.17,1021.19,50,15.65,11.07,-63,1
1624490503,2021-06-24 01:21,72.72,1015.14,1021.16,50,15.56,10.70,-63,1
1624490803,2021-06-24 01:26,74.82,1015.33,1021.36,50,15.48,11.05,-63,1
1624491103,2021-06-24 01:31,74.92,1015.00,1021.02,50,15.44,11.03,-63,1
1624491403,2021-06-24 01:36,74.88,1015.03,1021.06,50,15.38,10.96,-63,1
1624491703,2021-06-24 01:41,75.35,1015.24,1021.26,50,15.30,10.98,-64,1
1624492004,2021-06-24 01:46,75.25,1015.25,1021.28,50,15.26,10.92,-63,1
1624492304,2021-06-24 01:51,74.55,1015.14,1021.17,50,15.25,10.77,-63,1
1624492604,2021-06-24 01:56,75.41,1015.12,1021.14,50,15.23,10.92,-63,1
1624492904,2021-06-24 02:01,75.53,1015.11,1021.13,50,15.16,10.88,-64,1
1624493204,2021-06-24 02:06,75.94,1015.11,1021.14,50,15.07,10.87,-64,1
1624493504,2021-06-24 02:11,75.55,1015.18,1021.20,50,14.98,10.71,-62,1
1624493804,2021-06-24 02:16,76.25,1015.19,1021.21,50,14.90,10.77,-63,1
1624494104,2021-06-24 02:21,76.06,1015.15,1021.18,50,14.85,10.68,-63,1
1624494404,2021-06-24 02:26,76.39,1015.07,1021.10,50,14.81,10.71,-64,1
1624494704,2021-06-24 02:31,76.36,1015.10,1021.13,50,14.75,10.65,-64,1
1624495004,2021-06-24 02:36,76.54,1015.10,1021.12,50,14.67,10.60,-64,1
1624495304,2021-06-24 02:41,77.04,1015.18,1021.20,50,14.60,10.63,-63,1
1624495604,2021-06-24 02:46,78.45,1015.09,1021.11,50,14.58,10.89,-62,1
1624495904,2021-06-24 02:51,77.42,1015.14,1021.16,50,14.57,10.68,-63,1
1624496204,2021-06-24 02:56,77.53,1015.10,1021.12,50,14.56,10.69,-63,1
1624496504,2021-06-24 03:01,77.79,1015.13,1021.15,50,14.55,10.73,-63,1
1624496804,2021-06-24 03:06,77.53,1014.99,1021.01,50,14.54,10.67,-64,1
1624497104,2021-06-24 03:11,77.57,1014.90,1020.93,50,14.53,10.67,-63,1
1624497404,2021-06-24 03:16,77.76,1014.92,1020.95,50,14.50,10.68,-64,1
1624497704,2021-06-24 03:21,77.90,1014.99,1021.02,50,14.47,10.67,-62,1
1624498005,2021-06-24 03:26,76.86,1015.08,1021.11,50,14.50,10.50,-63,1
1624498305,2021-06-24 03:31,77.55,1015.04,1021.06,50,14.55,10.69,-64,1
1624498605,2021-06-24 03:36,77.27,1014.94,1020.96,50,14.64,10.72,-63,1
1624498905,2021-06-24 03:41,77.24,1014.98,1021.00,50,14.76,10.83,-63,1
1624499205,2021-06-24 03:46,76.60,1015.00,1021.02,50,14.87,10.81,-63,1
1624499505,2021-06-24 03:51,76.79,1014.92,1020.95,50,14.97,10.94,-62,1
1624499805,2021-06-24 03:56,76.73,1014.94,1020.96,50,15.09,11.05,-63,1
1624500105,2021-06-24 04:01,76.66,1014.92,1020.94,50,15.17,11.11,-63,1
1624500405,2021-06-24 04:06,75.97,1014.83,1020.86,50,15.27,11.07,-63,1
1624500705,2021-06-24 04:11,75.30,1014.74,1020.77,50,15.35,11.02,-62,1
1624501005,2021-06-24 04:16,75.00,1014.64,1020.67,50,15.41,11.01,-62,1
1624501305,2021-06-24 04:21,75.38,1014.61,1020.64,50,15.47,11.15,-63,1
1624501605,2021-06-24 04:26,74.74,1014.61,1020.63,50,15.47,11.02,-63,1
1624501905,2021-06-24 04:31,74.64,1014.71,1020.73,50,15.52,11.05,-64,1
1624502205,2021-06-24 04:36,74.15,1014.79,1020.82,50,15.60,11.03,-63,1
1624502505,2021-06-24 04:41,74.74,1014.85,1020.88,50,15.74,11.28,-64,1
1624502805,2021-06-24 04:46,74.21,1014.91,1020.93,50,15.82,11.25,-63,1
1624503105,2021-06-24 04:51,73.75,1014.95,1020.97,50,16.02,11.35,-64,1
1624503405,2021-06-24 04:56,72.83,1014.97,1021.00,50,16.30,11.43,-64,1
1624503705,2021-06-24 05:01,71.66,1014.91,1020.93,50,16.67,11.54,-63,1
1624504006,2021-06-24 05:06,70.36,1014.88,1020.90,50,16.70,11.30,-62,1
1624504306,2021-06-24 05:11,71.15,1014.92,1020.94,50,16.62,11.39,-63,1
1624504606,2021-06-24 05:16,71.65,1014.87,1020.90,50,16.57,11.44,-63,1
1624504906,2021-06-24 05:21,71.81,1014.92,1020.95,50,16.55,11.46,-62,1
1624505206,2021-06-24 05:26,71.51,1015.01,1021.03,50,16.51,11.36,-63,1
1624505506,2021-06-24 05:31,71.42,1014.99,1021.01,50,16.51,11.34,-63,1
1624505806,2021-06-24 05:36,72.30,1014.94,1020.96,50,16.52,11.53,-63,1
1624506106,2021-06-24 05:41,72.35,1014.87,1020.89,50,16.57,11.59,-63,1
1624506406,2021-06-24 05:46,72.07,1014.79,1020.82,50,16.67,11.63,-63,1
1624506706,2021-06-24 05:51,71.08,1014.92,1020.94,50,16.80,11.55,-63,1
1624507006,2021-06-24 05:56,70.93,1014.96,1020.98,50,16.96,11.67,-63,1
1624507306,2021-06-24 06:01,70.71,1014.96,1020.98,50,17.12,11.77,-63,1
1624507606,2021-06-24 06:06,70.55,1014.92,1020.95,50,17.19,11.81,-62,1
1624507906,2021-06-24 06:11,70.26,1014.95,1020.98,50,17.20,11.75,-63,1
1624508206,2021-06-24 06:16,70.24,1014.92,1020.94,50,17.24,11.79,-62,1
1624508506,2021-06-24 06:21,70.24,1014.85,1020.88,50,17.30,11.84,-64,1
1624508806,2021-06-24 06:26,69.67,1014.72,1020.74,50,17.34,11.76,-63,1
1624509106,2021-06-24 06:31,70.18,1014.56,1020.58,50,17.45,11.97,-62,1
1624509406,2021-06-24 06:36,69.96,1014.50,1020.52,50,17.67,12.14,-63,1
1624509706,2021-06-24 06:41,69.01,1014.54,1020.57,50,17.92,12.17,-63,1
1624510007,2021-06-24 06:46,68.69,1014.50,1020.52,50,18.21,12.38,-63,1
1624510307,2021-06-24 06:51,68.00,1014.45,1020.47,50,18.50,12.50,-68,1
1624510607,2021-06-24 06:56,68.25,1014.53,1020.55,50,18.73,12.77,-62,1
1624510907,2021-06-24 07:01,67.71,1014.54,1020.56,50,18.95,12.86,-63,1
1624511207,2021-06-24 07:06,66.84,1014.39,1020.42,50,19.19,12.89,-64,1
1624511507,2021-06-24 07:11,66.56,1014.28,1020.30,50,19.37,13.00,-63,1
1624511807,2021-06-24 07:16,66.12,1014.00,1020.03,50,19.50,13.02,-63,1
1624512107,2021-06-24 07:21,65.33,1014.06,1020.08,50,19.52,12.86,-63,1
1624512407,2021-06-24 07:26,65.54,1013.94,1019.97,50,19.71,13.09,-64,1
1624512707,2021-06-24 07:31,65.15,1013.91,1019.93,50,19.89,13.17,-63,1
1624513007,2021-06-24 07:36,64.61,1013.85,1019.87,50,20.11,13.25,-63,1
1624513307,2021-06-24 07:41,63.73,1013.92,1019.95,50,20.31,13.23,-63,1
1624513607,2021-06-24 07:46,63.34,1014.15,1020.18,50,20.50,13.31,-63,1
1624513907,2021-06-24 07:51,62.84,1014.01,1020.04,50,20.67,13.35,-65,1
1624514207,2021-06-24 07:56,62.60,1014.03,1020.05,50,20.73,13.35,-64,1
1624514507,2021-06-24 08:01,62.23,1013.87,1019.90,50,20.83,13.36,-64,1
1624514807,2021-06-24 08:06,61.85,1013.64,1019.67,50,21.06,13.48,-64,1
1624515107,2021-06-24 08:11,61.02,1013.49,1019.51,50,21.38,13.57,-64,1
1624515407,2021-06-24 08:16,59.77,1013.45,1019.47,50,21.69,13.55,-65,1
1624515708,2021-06-24 08:21,59.47,1013.38,1019.40,50,21.75,13.53,-64,1
1624516008,2021-06-24 08:26,59.63,1013.51,1019.53,50,21.74,13.56,-64,1
1624516308,2021-06-24 08:31,59.26,1013.49,1019.51,50,21.88,13.59,-64,1
1624516608,2021-06-24 08:36,57.71,1013.51,1019.53,50,22.01,13.31,-65,1
1624516908,2021-06-24 08:41,55.89,1013.69,1019.71,50,22.14,12.94,-63,1
1624517208,2021-06-24 08:46,56.14,1013.70,1019.73,50,22.31,13.17,-65,1
1624517508,2021-06-24 08:51,53.87,1013.62,1019.65,50,22.58,12.79,-65,1
1624517808,2021-06-24 08:56,53.42,1013.63,1019.65,50,22.73,12.80,-65,1
1624518108,2021-06-24 09:01,52.81,1013.62,1019.64,50,22.94,12.81,-66,1
1624518408,2021-06-24 09:06,51.99,1013.51,1019.53,50,23.17,12.79,-64,1
1624518708,2021-06-24 09:11,50.94,1013.39,1019.41,50,23.47,12.76,-65,1
1624519008,2021-06-24 09:16,49.96,1013.46,1019.49,50,23.72,12.69,-65,1
1624519308,2021-06-24 09:21,48.23,1013.45,1019.47,50,23.89,12.31,-65,1
1624519608,2021-06-24 09:26,47.50,1013.48,1019.50,50,24.13,12.29,-65,1
1624519908,2021-06-24 09:31,47.33,1013.38,1019.41,50,24.30,12.39,-65,1
1624520208,2021-06-24 09:36,47.57,1013.40,1019.42,50,24.43,12.59,-64,1
1624520508,2021-06-24 09:41,47.81,1013.42,1019.45,50,24.60,12.82,-65,1
1624520808,2021-06-24 09:46,47.19,1013.49,1019.52,50,24.80,12.81,-65,1
1624521108,2021-06-24 09:51,43.89,1013.43,1019.46,50,24.95,11.84,-65,1
1624521408,2021-06-24 09:56,44.81,1013.28,1019.31,50,24.94,12.15,-65,1
1624521709,2021-06-24 10:01,42.65,1013.11,1019.13,50,24.88,11.34,-65,1
1624522009,2021-06-24 10:06,44.58,1013.13,1019.15,50,24.54,11.70,-65,1
1624522309,2021-06-24 10:11,45.53,1013.27,1019.29,50,24.36,11.86,-65,1
1624522609,2021-06-24 10:16,47.28,1013.32,1019.34,50,24.17,12.26,-65,1
1624522909,2021-06-24 10:21,47.89,1013.39,1019.41,50,24.17,12.45,-65,1
1624523209,2021-06-24 10:26,46.87,1013.42,1019.44,50,24.15,12.11,-66,1
1624523509,2021-06-24 10:31,48.06,1013.40,1019.42,50,23.68,12.06,-65,1
1624523809,2021-06-24 10:36,48.26,1013.39,1019.42,50,23.30,11.78,-65,1
1624524109,2021-06-24 10:41,49.64,1013.41,1019.43,50,22.99,11.92,-65,1
1624524409,2021-06-24 10:46,49.80,1013.42,1019.45,50,22.81,11.80,-65,1
1624524709,2021-06-24 10:51,50.98,1013.40,1019.43,50,22.71,12.07,-65,1
1624525009,2021-06-24 10:56,51.13,1013.28,1019.31,50,22.68,12.08,-65,1
1624525309,2021-06-24 11:01,52.39,1013.27,1019.29,50,22.48,12.27,-64,1
1624525609,2021-06-24 11:06,53.31,1013.28,1019.30,50,22.39,12.45,-64,1
1624525909,2021-06-24 11:11,53.34,1013.20,1019.23,50,22.40,12.47,-65,1
1624526209,2021-06-24 11:16,55.77,1013.33,1019.35,50,22.33,13.08,-65,1
1624526509,2021-06-24 11:21,58.42,1013.24,1019.27,50,22.23,13.70,-65,1
1624526809,2021-06-24 11:26,58.89,1013.26,1019.28,50,22.20,13.80,-65,1
1624527109,2021-06-24 11:31,57.79,1013.29,1019.31,50,22.21,13.52,-65,1
1624527409,2021-06-24 11:36,58.35,1013.21,1019.23,50,22.13,13.59,-65,1
1624527710,2021-06-24 11:41,59.12,1013.20,1019.23,50,21.97,13.64,-65,1
1624528010,2021-06-24 11:46,58.97,1013.25,1019.27,50,21.76,13.41,-65,1
1624528310,2021-06-24 11:51,58.60,1013.34,1019.37,50,21.56,13.12,-65,1
1624528610,2021-06-24 11:56,59.64,1013.23,1019.26,50,21.12,12.98,-64,1
1624528910,2021-06-24 12:01,64.59,1013.14,1019.17,50,20.62,13.73,-65,1
1624529210,2021-06-24 12:06,62.05,1013.07,1019.09,50,20.41,12.92,-65,1
1624529510,2021-06-24 12:11,64.85,1013.12,1019.15,50,20.36,13.54,-65,1
1624529810,2021-06-24 12:16,64.62,1013.16,1019.18,50,20.34,13.47,-64,1
1624530110,2021-06-24 12:21,65.53,1013.24,1019.27,50,20.38,13.72,-66,1
1624530410,2021-06-24 12:26,64.02,1013.26,1019.28,50,20.47,13.45,-65,1
1624530710,2021-06-24 12:31,64.65,1013.30,1019.33,50,20.48,13.61,-65,1
1624531010,2021-06-24 12:36,62.82,1013.35,1019.38,50,20.67,13.35,-65,1
1624531310,2021-06-24 12:41,61.06,1013.37,1019.39,50,20.86,13.09,-65,1
1624531610,2021-06-24 12:46,61.12,1013.51,1019.53,50,20.91,13.16,-65,1
1624531910,2021-06-24 12:51,60.58,1013.60,1019.63,50,20.91,13.02,-66,1
1624532210,2021-06-24 12:56,60.61,1013.58,1019.60,50,20.78,12.90,-65,1
1624532510,2021-06-24 13:01,60.40,1013.62,1019.65,50,20.67,12.75,-65,1
1624532810,2021-06-24 13:06,62.04,1013.56,1019.58,50,20.53,13.03,-64,1
1624533110,2021-06-24 13:11,62.29,1013.73,1019.75,50,20.33,12.90,-64,1
1624533411,2021-06-24 13:16,63.47,1013.75,1019.77,50,20.24,13.10,-64,1
1624533711,2021-06-24 13:21,62.49,1013.71,1019.74,50,20.23,12.85,-65,1
1624534011,2021-06-24 13:26,64.37,1013.61,1019.64,50,20.15,13.23,-65,1
1624534311,2021-06-24 13:31,62.00,1013.53,1019.56,50,19.74,12.27,-64,1
1624534611,2021-06-24 13:36,70.35,1013.48,1019.51,50,19.21,13.70,-63,1
1624534911,2021-06-24 13:41,74.31,1013.40,1019.42,50,18.87,14.22,-64,1
1624535211,2021-06-24 13:46,73.40,1013.29,1019.31,50,18.78,13.94,-64,1
1624535511,2021-06-24 13:51,73.51,1013.30,1019.32,50,18.76,13.94,-65,1
1624535811,2021-06-24 13:56,72.14,1013.19,1019.22,50,18.74,13.63,-64,1
1624536111,2021-06-24 14:01,74.51,1013.23,1019.25,50,18.70,14.09,-65,1
1624536411,2021-06-24 14:06,70.89,1013.25,1019.27,50,18.66,13.29,-64,1
1624536711,2021-06-24 14:11,75.72,1013.05,1019.07,50,18.62,14.27,-64,1
1624537011,2021-06-24 14:16,75.80,1013.05,1019.08,50,18.59,14.25,-64,1
1624537311,2021-06-24 14:21,77.29,1013.04,1019.06,50,18.60,14.56,-65,1
1624537611,2021-06-24 14:26,74.62,1013.04,1019.06,50,18.53,13.95,-64,1
1624537911,2021-06-24 14:31,75.33,1013.12,1019.14,50,18.47,14.04,-64,1
1624538211,2021-06-24 14:36,77.32,1013.04,1019.07,50,18.31,14.29,-65,1
1624538511,2021-06-24 14:41,75.39,1012.98,1019.01,50,18.14,13.73,-64,1
1624538811,2021-06-24 14:46,77.76,1013.01,1019.04,50,18.03,14.10,-64,1
1624539111,2021-06-24 14:51,76.11,1012.97,1018.99,50,17.91,13.66,-64,1
1624539412,2021-06-24 14:56,76.20,1013.01,1019.04,50,17.85,13.62,-64,1
1624539712,2021-06-24 15:01,73.02,1013.08,1019.10,50,17.78,12.90,-64,1
1624540012,2021-06-24 15:06,75.64,1013.12,1019.14,50,17.58,13.24,-65,1
1624540312,2021-06-24 15:11,72.65,1012.96,1018.98,50,17.42,12.47,-64,1
1624540612,2021-06-24 15:16,76.69,1012.87,1018.89,50,17.32,13.20,-64,1
1624540912,2021-06-24 15:21,76.78,1012.85,1018.87,50,17.28,13.18,-64,1
1624541212,2021-06-24 15:26,74.84,1012.81,1018.83,50,17.26,12.77,-64,1
1624541512,2021-06-24 15:31,76.95,1012.75,1018.77,50,17.23,13.17,-63,1
1624541812,2021-06-24 15:36,75.02,1012.80,1018.82,50,17.19,12.74,-63,1
1624542112,2021-06-24 15:41,74.86,1012.77,1018.79,50,17.17,12.69,-64,1
1624542412,2021-06-24 15:46,79.46,1012.71,1018.74,50,17.17,13.60,-64,1
1624542712,2021-06-24 15:51,80.09,1012.76,1018.79,50,17.17,13.72,-64,1
1624543012,2021-06-24 15:56,76.41,1012.69,1018.71,50,17.16,12.99,-64,1
1624543312,2021-06-24 16:01,75.06,1012.62,1018.65,50,17.01,12.57,-63,1
1624543612,2021-06-24 16:06,74.12,1012.62,1018.65,50,16.71,12.09,-65,1
1624543912,2021-06-24 16:11,74.80,1012.55,1018.57,50,16.43,11.96,-65,1
1624544212,2021-06-24 16:16,78.91,1012.43,1018.45,50,16.18,12.53,-65,1
1624544512,2021-06-24 16:21,78.81,1012.47,1018.49,50,16.03,12.37,-65,1
1624544812,2021-06-24 16:26,80.56,1012.43,1018.45,50,15.98,12.65,-64,1
1624545113,2021-06-24 16:31,78.43,1012.53,1018.56,50,16.05,12.31,-64,1
1624545413,2021-06-24 16:36,80.09,1012.48,1018.51,50,16.19,12.77,-64,1
1624545713,2021-06-24 16:41,80.90,1012.48,1018.51,50,16.34,13.07,-64,1
1624546013,2021-06-24 16:46,81.03,1012.45,1018.47,50,16.37,13.12,-64,1
1624546313,2021-06-24 16:51,80.87,1012.38,1018.41,50,16.33,13.05,-64,1
1624546613,2021-06-24 16:56,76.05,1012.56,1018.59,50,16.28,12.07,-63,1
1624546913,2021-06-24 17:01,76.57,1012.61,1018.63,50,16.11,12.01,-64,1
1624547213,2021-06-24 17:06,78.58,1012.48,1018.50,50,16.04,12.33,-64,1
1624547513,2021-06-24 17:11,78.47,1012.44,1018.47,50,16.01,12.28,-64,1
1624547813,2021-06-24 17:16,80.30,1012.46,1018.49,50,16.01,12.63,-65,1
1624548113,2021-06-24 17:21,78.39,1012.39,1018.41,50,15.92,12.18,-66,1
1624548413,2021-06-24 17:26,79.07,1012.30,1018.32,50,15.85,12.24,-65,1
1624548713,2021-06-24 17:31,79.52,1012.27,1018.30,50,15.81,12.29,-65,1
1624549013,2021-06-24 17:36,78.72,1012.15,1018.18,50,15.79,12.12,-64,1
1624549313,2021-06-24 17:41,78.69,1012.36,1018.39,50,15.72,12.04,-65,1
1624549613,2021-06-24 17:46,78.92,1012.13,1018.15,50,15.65,12.02,-65,1
1624549913,2021-06-24 17:51,79.33,1012.18,1018.20,50,15.59,12.04,-64,1
1624550213,2021-06-24 17:56,81.96,1012.11,1018.13,50,15.60,12.54,-64,1
1624550513,2021-06-24 18:01,80.96,1012.07,1018.10,50,15.58,12.34,-65,1
1624550813,2021-06-24 18:06,78.68,1012.02,1018.05,50,15.55,11.87,-64,1
1624551114,2021-06-24 18:11,79.61,1011.98,1018.00,50,15.52,12.02,-64,1
1624551414,2021-06-24 18:16,80.71,1011.94,1017.97,50,15.48,12.19,-65,1
1624551714,2021-06-24 18:21,81.34,1012.11,1018.13,50,15.39,12.22,-65,1
1624552014,2021-06-24 18:26,82.20,1012.05,1018.08,50,15.28,12.28,-65,1
1624552314,2021-06-24 18:31,80.67,1012.05,1018.08,50,15.20,11.91,-64,1
1624552614,2021-06-24 18:36,81.10,1012.07,1018.09,50,15.14,11.94,-64,1
1624552914,2021-06-24 18:41,81.16,1011.99,1018.01,50,15.05,11.86,-64,1
1624553214,2021-06-24 18:46,81.19,1011.88,1017.90,50,15.00,11.81,-64,1
1624553514,2021-06-24 18:51,81.25,1011.79,1017.81,50,14.98,11.81,-65,1
1624553814,2021-06-24 18:56,80.72,1011.71,1017.73,50,14.95,11.68,-65,1
1624554114,2021-06-24 19:01,82.47,1011.79,1017.81,50,14.92,11.97,-65,1
1624554414,2021-06-24 19:06,82.86,1011.84,1017.87,50,14.88,12.01,-64,1
1624554714,2021-06-24 19:11,83.79,1011.85,1017.87,50,14.87,12.17,-65,1
1624555014,2021-06-24 19:16,80.97,1011.82,1017.85,50,14.86,11.64,-65,1
1624555314,2021-06-24 19:21,82.70,1011.72,1017.75,50,14.85,11.95,-65,1
1624555614,2021-06-24 19:26,81.94,1011.70,1017.73,50,14.89,11.85,-65,1
1624555914,2021-06-24 19:31,83.43,1011.77,1017.79,50,14.90,12.13,-64,1
1624556214,2021-06-24 19:36,83.71,1011.64,1017.66,50,14.84,12.12,-64,1
1624556514,2021-06-24 19:41,84.99,1011.74,1017.77,50,14.78,12.29,-64,1
1624556814,2021-06-24 19:46,84.14,1011.73,1017.76,50,14.73,12.09,-65,1
1624557114,2021-06-24 19:51,84.27,1011.74,1017.77,50,14.71,12.10,-65,1
1624557415,2021-06-24 19:56,86.68,1011.73,1017.75,50,14.69,12.51,-64,1
1624557715,2021-06-24 20:01,85.97,1011.66,1017.68,50,14.67,12.36,-65,1
1624558015,2021-06-24 20:06,86.03,1011.71,1017.73,50,14.69,12.39,-65,1
1624558315,2021-06-24 20:11,85.05,1011.74,1017.77,50,14.70,12.23,-65,1
1624558615,2021-06-24 20:16,84.94,1011.71,1017.74,50,14.71,12.22,-65,1
1624558915,2021-06-24 20:21,85.31,1011.84,1017.86,50,14.67,12.24,-65,1
1624559215,2021-06-24 20:26,84.85,1011.74,1017.76,50,14.63,12.12,-65,1
1624559515,2021-06-24 20:31,83.59,1011.74,1017.76,50,14.57,11.84,-65,1
1624559815,2021-06-24 20:36,86.11,1011.70,1017.72,50,14.55,12.27,-65,1
1624560115,2021-06-24 20:41,86.02,1011.85,1017.88,50,14.54,12.24,-65,1
1624560415,2021-06-24 20:46,84.51,1011.79,1017.82,50,14.53,11.96,-66,1
1624560715,2021-06-24 20:51,85.10,1012.02,1018.04,50,14.55,12.09,-66,1
1624561015,2021-06-24 20:56,85.26,1012.04,1018.06,50,14.57,12.14,-66,1
1624561315,2021-06-24 21:01,85.58,1012.03,1018.05,50,14.60,12.22,-66,1
1624561615,2021-06-24 21:06,87.39,1011.98,1018.00,50,14.66,12.60,-66,1
1624561915,2021-06-24 21:11,85.84,1011.92,1017.95,50,14.69,12.36,-66,1
1624562215,2021-06-24 21:16,85.91,1011.96,1017.99,50,14.72,12.40,-66,1
1624562515,2021-06-24 21:21,85.39,1012.02,1018.04,50,14.79,12.38,-66,1
1624562815,2021-06-24 21:26,86.67,1012.00,1018.02,50,14.86,12.67,-66,1
1624563116,2021-06-24 21:31,84.73,1012.02,1018.05,50,14.89,12.36,-65,1
1624563416,2021-06-24 21:36,85.77,1012.12,1018.14,50,14.91,12.56,-66,1
1624563716,2021-06-24 21:41,85.39,1012.10,1018.13,50,14.91,12.49,-66,1
1624564016,2021-06-24 21:46,85.85,1012.19,1018.22,50,14.93,12.60,-65,1
1624564316,2021-06-24 21:51,85.47,1012.24,1018.26,50,15.00,12.60,-65,1
1624564616,2021-06-24 21:56,84.53,1012.23,1018.25,50,15.05,12.48,-66,1
1624564916,2021-06-24 22:01,85.45,1012.28,1018.30,50,15.07,12.66,-65,1
1624565216,2021-06-24 22:06,85.82,1012.33,1018.35,50,15.11,12.77,-65,1
1624565516,2021-06-24 22:11,84.94,1012.36,1018.38,50,15.14,12.64,-66,1
1624565816,2021-06-24 22:16,84.25,1012.22,1018.24,50,15.11,12.48,-65,1
1624566116,2021-06-24 22:21,84.33,1011.99,1018.01,50,15.07,12.46,-65,1
1624566416,2021-06-24 22:26,85.18,1011.92,1017.94,50,15.00,12.54,-65,1
1624566716,2021-06-24 22:31,85.08,1011.93,1017.95,50,14.96,12.49,-65,1
1624567016,2021-06-24 22:36,85.83,1011.98,1018.00,50,14.95,12.61,-64,1
1624567316,2021-06-24 22:41,85.69,1012.00,1018.03,50,14.96,12.60,-65,1
1624567616,2021-06-24 22:46,86.13,1012.12,1018.14,50,15.03,12.74,-65,1
1624567916,2021-06-24 22:51,85.85,1012.16,1018.19,50,15.13,12.79,-65,1
1624568216,2021-06-24 22:56,85.65,1012.31,1018.34,50,15.24,12.86,-65,1
1624568516,2021-06-24 23:01,85.14,1012.26,1018.28,50,15.34,12.87,-65,1
1624568817,2021-06-24 23:06,85.08,1012.12,1018.14,50,15.41,12.93,-66,1
1624569117,2021-06-24 23:11,84.89,1012.04,1018.06,50,15.44,12.92,-65,1
1624569417,2021-06-24 23:16,84.91,1011.96,1017.98,50,15.46,12.95,-65,1
1624569717,2021-06-24 23:21,84.84,1012.04,1018.07,50,15.49,12.96,-64,1
1624570017,2021-06-24 23:26,83.92,1011.90,1017.92,50,15.55,12.86,-64,1
1624570317,2021-06-24 23:31,84.03,1011.75,1017.78,50,15.54,12.87,-64,1
1624570617,2021-06-24 23:36,83.40,1011.74,1017.77,50,15.50,12.71,-64,1
1624570917,2021-06-24 23:41,84.25,1011.75,1017.77,50,15.42,12.79,-65,1
1624571217,2021-06-24 23:46,84.09,1011.58,1017.60,50,15.39,12.73,-65,1
1624571517,2021-06-24 23:51,84.48,1011.59,1017.61,50,15.34,12.75,-63,1
1624571817,2021-06-24 23:56,84.57,1011.44,1017.46,50,15.26,12.69,-65,1