1624572117,2021-06-25 00:01,84.83,1011.65,1017.67,50,15.21,12.69,-64,1
1624572417,2021-06-25 00:06,85.16,1011.59,1017.61,50,15.19,12.73,-64,1
1624572717,2021-06-25 00:11,85.44,1011.54,1017.56,50,15.19,12.78,-63,1
1624573017,2021-06-25 00:16,85.32,1011.49,1017.52,50,15.22,12.79,-64,1
1624573317,2021-06-25 00:21,85.36,1011.24,1017.27,50,15.24,12.81,-65,1
1624573617,2021-06-25 00:26,85.44,1011.14,1017.17,50,15.27,12.86,-63,1
1624573917,2021-06-25 00:31,84.98,1011.17,1017.20,50,15.28,12.78,-64,1
1624574217,2021-06-25 00:36,84.84,1011.18,1017.21,50,15.27,12.75,-65,1
1624574517,2021-06-25 00:41,84.92,1011.22,1017.24,50,15.32,12.81,-63,1
1624574817,2021-06-25 00:46,85.00,1011.12,1017.15,50,15.35,12.85,-64,1
1624575117,2021-06-25 00:51,85.06,1011.00,1017.03,50,15.38,12.90,-64,1
1624575418,2021-06-25 00:56,84.94,1010.96,1016.99,50,15.39,12.88,-63,1
1624575718,2021-06-25 01:01,84.89,1011.07,1017.09,50,15.42,12.90,-63,1
1624576018,2021-06-25 01:06,84.60,1011.08,1017.10,50,15.47,12.90,-64,1
1624576318,2021-06-25 01:11,84.67,1011.11,1017.13,50,15.52,12.96,-64,1
1624576618,2021-06-25 01:16,84.35,1011.09,1017.12,50,15.57,12.95,-63,1
1624576918,2021-06-25 01:21,84.35,1011.04,1017.07,50,15.59,12.97,-64,1
1624577218,2021-06-25 01:26,84.10,1010.90,1016.92,50,15.63,12.97,-64,1
1624577518,2021-06-25 01:31,84.15,1010.79,1016.82,50,15.63,12.98,-62,1
1624577818,2021-06-25 01:36,83.97,1010.79,1016.82,50,15.62,12.93,-64,1
1624578118,2021-06-25 01:41,84.23,1010.87,1016.89,50,15.63,12.99,-65,1
1624578418,2021-06-25 01:46,83.93,1010.95,1016.98,50,15.69,12.99,-64,1
1624578718,2021-06-25 01:51,83.93,1010.97,1016.99,50,15.72,13.02,-64,1
1624579018,2021-06-25 01:56,83.97,1010.88,1016.90,50,15.72,13.03,-63,1
1624579318,2021-06-25 02:01,83.70,1010.79,1016.81,50,15.71,12.97,-63,1
1624579618,2021-06-25 02:06,83.87,1010.80,1016.82,50,15.70,12.99,-63,1
1624579918,2021-06-25 02:11,83.84,1010.85,1016.87,50,15.70,12.99,-64,1
1624580218,2021-06-25 02:16,83.81,1010.88,1016.91,50,15.73,13.01,-63,1
1624580518,2021-06-25 02:21,83.97,1010.90,1016.93,50,15.76,13.07,-64,1
1624580818,2021-06-25 02:26,83.37,1010.97,1016.99,50,15.76,12.96,-62,1
1624581118,2021-06-25 02:31,83.60,1011.04,1017.06,50,15.77,13.01,-62,1
1624581419,2021-06-25 02:36,83.40,1010.93,1016.95,50,15.77,12.98,-63,1
1624581719,2021-06-25 02:41,83.61,1010.97,1017.00,50,15.78,13.02,-63,1
1624582019,2021-06-25 02:46,83.16,1010.99,1017.02,50,15.81,12.97,-63,1
1624582319,2021-06-25 02:51,83.20,1010.89,1016.92,50,15.84,13.01,-63,1
1624582619,2021-06-25 02:56,83.10,1010.99,1017.01,50,15.85,13.00,-63,1
1624582919,2021-06-25 03:01,82.98,1011.09,1017.11,50,15.86,12.99,-63,1
1624583219,2021-06-25 03:06,83.11,1011.08,1017.10,50,15.84,12.99,-63,1
1624583519,2021-06-25 03:11,83.03,1011.19,1017.21,50,15.83,12.97,-63,1
1624583819,2021-06-25 03:16,83.11,1011.18,1017.20,50,15.83,12.98,-63,1
1624584119,2021-06-25 03:21,83.11,1011.17,1017.19,50,15.82,12.97,-63,1
1624584419,2021-06-25 03:26,83.14,1011.17,1017.20,50,15.82,12.98,-63,1
1624584719,2021-06-25 03:31,83.38,1011.18,1017.21,50,15.82,13.02,-63,1
1624585019,2021-06-25 03:36,83.47,1011.02,1017.05,50,15.79,13.01,-63,1
1624585319,2021-06-25 03:41,83.39,1010.95,1016.97,50,15.80,13.00,-63,1
1624585619,2021-06-25 03:46,83.38,1010.97,1017.00,50,15.81,13.01,-63,1
1624585919,2021-06-25 03:51,83.42,1010.94,1016.96,50,15.81,13.02,-63,1
1624586219,2021-06-25 03:56,83.61,1010.89,1016.91,50,15.84,13.08,-63,1
1624586519,2021-06-25 04:01,83.55,1010.84,1016.86,50,15.86,13.09,-63,1
1624586819,2021-06-25 04:06,83.41,1010.81,1016.84,50,15.89,13.09,-63,1
1624587119,2021-06-25 04:11,83.49,1010.79,1016.82,50,15.91,13.13,-61,1
1624587420,2021-06-25 04:17,83.35,1010.77,1016.79,50,15.93,13.12,-62,1
1624587720,2021-06-25 04:22,83.29,1010.78,1016.80,50,15.94,13.12,-63,1
1624588020,2021-06-25 04:27,83.41,1010.79,1016.81,50,15.95,13.15,-63,1
1624588320,2021-06-25 04:32,83.35,1010.72,1016.74,50,15.97,13.16,-62,1
1624588620,2021-06-25 04:37,83.17,1010.67,1016.69,50,15.96,13.12,-62,1
1624588920,2021-06-25 04:42,83.29,1010.62,1016.64,50,15.95,13.13,-62,1
1624589220,2021-06-25 04:47,83.41,1010.61,1016.63,50,15.93,13.14,-64,1
1624589520,2021-06-25 04:52,83.42,1010.63,1016.65,50,15.92,13.13,-63,1
1624589820,2021-06-25 04:57,83.96,1010.61,1016.63,50,15.93,13.24,-63,1
1624590120,2021-06-25 05:02,83.53,1010.67,1016.70,50,15.94,13.17,-63,1
1624590420,2021-06-25 05:07,83.11,1010.72,1016.74,50,15.93,13.08,-62,1
1624590720,2021-06-25 05:12,83.73,1010.79,1016.81,50,15.95,13.21,-63,1
1624591020,2021-06-25 05:17,84.05,1010.77,1016.79,50,15.97,13.29,-63,1
1624591320,2021-06-25 05:22,83.76,1010.75,1016.77,50,16.02,13.29,-63,1
1624591620,2021-06-25 05:27,83.78,1010.74,1016.77,50,16.07,13.34,-63,1
1624591920,2021-06-25 05:32,83.46,1010.76,1016.78,50,16.11,13.32,-63,1
1624592220,2021-06-25 05:37,83.21,1010.75,1016.77,50,16.16,13.32,-64,1
1624592520,2021-06-25 05:42,82.90,1010.59,1016.61,50,16.16,13.27,-63,1
1624592820,2021-06-25 05:47,83.13,1010.54,1016.56,50,16.17,13.32,-62,1
1624593120,2021-06-25 05:52,83.31,1010.53,1016.55,50,16.21,13.39,-62,1
1624593421,2021-06-25 05:57,83.21,1010.49,1016.51,50,16.30,13.46,-63,1
1624593721,2021-06-25 06:02,83.26,1010.41,1016.43,50,16.42,13.59,-62,1
1624594021,2021-06-25 06:07,82.29,1010.31,1016.33,50,16.52,13.51,-63,1
1624594321,2021-06-25 06:12,82.55,1010.29,1016.32,50,16.62,13.65,-62,1
1624594621,2021-06-25 06:17,82.25,1010.24,1016.26,50,16.72,13.69,-62,1
1624594921,2021-06-25 06:22,82.17,1010.20,1016.22,50,16.84,13.80,-62,1
1624595221,2021-06-25 06:27,82.12,1010.30,1016.33,50,16.94,13.88,-63,1
1624595521,2021-06-25 06:32,81.59,1010.30,1016.32,50,17.05,13.89,-63,1
1624595821,2021-06-25 06:37,81.38,1010.33,1016.35,50,17.14,13.94,-63,1
1624596121,2021-06-25 06:42,80.80,1010.29,1016.32,50,17.19,13.88,-62,1
1624596421,2021-06-25 06:47,81.23,1010.37,1016.39,50,17.19,13.96,-62,1
1624596721,2021-06-25 06:52,80.57,1010.37,1016.39,50,17.22,13.86,-63,1
1624597021,2021-06-25 06:57,81.17,1010.36,1016.39,50,17.22,13.98,-63,1
1624597321,2021-06-25 07:02,81.17,1010.32,1016.35,50,17.35,14.10,-63,1
1624597621,2021-06-25 07:07,80.30,1010.34,1016.37,50,17.75,14.33,-63,1
1624597921,2021-06-25 07:12,79.45,1010.40,1016.42,50,18.17,14.57,-64,1
1624598221,2021-06-25 07:17,78.51,1010.44,1016.47,50,18.48,14.69,-63,1
1624598522,2021-06-25 07:22,77.55,1010.46,1016.48,50,18.81,14.82,-63,1
1624598822,2021-06-25 07:27,75.98,1010.43,1016.45,50,19.15,14.83,-64,1
1624599122,2021-06-25 07:32,74.53,1010.43,1016.45,50,19.42,14.79,-63,1
1624599422,2021-06-25 07:37,72.71,1010.33,1016.36,50,19.56,14.55,-63,1
1624599722,2021-06-25 07:42,73.29,1010.33,1016.35,50,19.66,14.76,-64,1
1624600022,2021-06-25 07:47,72.00,1010.21,1016.24,50,19.74,14.56,-63,1
1624600322,2021-06-25 07:52,70.72,1010.22,1016.25,50,19.93,14.47,-63,1
1624600622,2021-06-25 07:57,68.76,1010.15,1016.18,50,20.27,14.36,-63,1
1624600922,2021-06-25 08:02,67.41,1010.18,1016.20,50,20.34,14.12,-63,1
1624601222,2021-06-25 08:07,68.14,1010.27,1016.29,50,20.39,14.34,-64,1
1624601522,2021-06-25 08:12,64.88,1010.36,1016.38,50,20.26,13.46,-63,1
1624601822,2021-06-25 08:17,64.08,1010.35,1016.38,50,20.20,13.21,-64,1
1624602122,2021-06-25 08:22,62.07,1010.54,1016.57,50,20.01,12.54,-63,1
1624602422,2021-06-25 08:27,63.27,1010.47,1016.50,50,19.75,12.59,-62,1
1624602722,2021-06-25 08:32,63.55,1010.65,1016.67,50,19.69,12.60,-63,1
1624603022,2021-06-25 08:37,63.51,1010.70,1016.73,50,19.79,12.68,-64,1
1624603322,2021-06-25 08:42,61.72,1010.68,1016.70,50,20.06,12.50,-64,1
1624603622,2021-06-25 08:47,60.36,1010.71,1016.74,50,20.19,12.29,-63,1
1624603922,2021-06-25 08:52,61.54,1010.78,1016.81,50,20.11,12.51,-64,1
1624604223,2021-06-25 08:57,62.45,1010.68,1016.71,50,20.07,12.69,-64,1
1624604523,2021-06-25 09:02,61.01,1010.64,1016.66,50,20.16,12.42,-64,1
1624604823,2021-06-25 09:07,58.76,1010.55,1016.57,50,20.33,12.01,-64,1
1624605123,2021-06-25 09:12,58.31,1010.82,1016.84,50,20.32,11.88,-64,1
1624605423,2021-06-25 09:17,59.72,1010.75,1016.77,50,20.38,12.30,-64,1
1624605723,2021-06-25 09:22,59.11,1010.64,1016.67,50,20.47,12.23,-63,1
1624606023,2021-06-25 09:27,60.29,1010.75,1016.78,50,20.60,12.65,-64,1
1624606323,2021-06-25 09:32,58.27,1010.68,1016.70,50,20.47,12.01,-64,1
1624606623,2021-06-25 09:37,61.27,1010.67,1016.69,50,20.40,12.71,-64,1
1624606923,2021-06-25 09:42,61.49,1010.62,1016.65,50,20.42,12.79,-63,1
1624607223,2021-06-25 09:47,60.19,1010.55,1016.57,50,20.63,12.66,-65,1
1624607523,2021-06-25 09:52,56.37,1010.67,1016.70,50,20.66,11.69,-64,1
1624607823,2021-06-25 09:57,54.81,1010.71,1016.74,50,20.70,11.30,-64,1
1624608123,2021-06-25 10:02,53.62,1010.80,1016.83,50,20.73,11.00,-64,1
1624608423,2021-06-25 10:07,54.28,1010.77,1016.79,50,20.68,11.14,-64,1
1624608723,2021-06-25 10:12,54.81,1010.94,1016.96,50,20.80,11.40,-62,1
1624609023,2021-06-25 10:17,53.08,1011.00,1017.02,50,20.87,10.98,-64,1
1624609323,2021-06-25 10:22,50.08,1011.01,1017.03,50,20.86,10.09,-63,1
1624609623,2021-06-25 10:27,49.20,1011.12,1017.14,50,20.88,9.85,-63,1
1624609923,2021-06-25 10:32,50.08,1011.25,1017.27,50,21.02,10.24,-64,1
1624610223,2021-06-25 10:37,43.79,1011.28,1017.30,50,21.09,8.31,-64,1
1624610524,2021-06-25 10:42,47.45,1011.41,1017.43,50,21.22,9.62,-64,1
1624610824,2021-06-25 10:47,47.38,1011.30,1017.33,50,21.30,9.67,-64,1
1624611124,2021-06-25 10:52,46.05,1011.33,1017.35,50,21.59,9.51,-64,1
1624611424,2021-06-25 10:57,43.30,1011.25,1017.28,50,21.56,8.57,-65,1
1624611724,2021-06-25 11:02,45.46,1011.43,1017.45,50,21.59,9.32,-64,1
1624612024,2021-06-25 11:07,43.03,1011.28,1017.30,50,21.71,8.61,-64,1
1624612324,2021-06-25 11:12,41.46,1011.44,1017.47,50,21.97,8.30,-63,1
1624612624,2021-06-25 11:17,41.79,1011.38,1017.40,50,22.01,8.45,-65,1
1624612924,2021-06-25 11:22,41.77,1011.45,1017.47,50,22.00,8.44,-65,1
1624613224,2021-06-25 11:27,41.79,1011.29,1017.32,50,22.04,8.48,-65,1
1624613524,2021-06-25 11:32,42.49,1011.33,1017.36,50,22.07,8.75,-64,1
1624613824,2021-06-25 11:37,42.85,1011.44,1017.46,50,22.02,8.83,-64,1
1624614124,2021-06-25 11:42,41.89,1011.39,1017.42,50,21.83,8.33,-65,1
1624614424,2021-06-25 11:47,43.57,1011.33,1017.35,50,21.73,8.82,-65,1
1624614724,2021-06-25 11:52,45.09,1011.20,1017.22,50,21.62,9.23,-64,1
1624615024,2021-06-25 11:57,46.00,1011.33,1017.35,50,21.68,9.58,-65,1
1624615324,2021-06-25 12:02,44.88,1011.45,1017.48,50,21.95,9.46,-65,1
1624615924,2021-06-25 12:12,45.00,1011.52,1017.54,50,21.77,9.33,-65,1
1624616224,2021-06-25 12:17,45.84,1011.49,1017.52,50,21.92,9.74,-65,1
1624616525,2021-06-25 12:22,44.89,1011.70,1017.73,50,22.26,9.74,-65,1
1624616825,2021-06-25 12:27,45.49,1011.64,1017.66,50,22.30,9.98,-65,1
1624617125,2021-06-25 12:32,45.77,1011.56,1017.58,50,22.36,10.12,-65,1
1624617425,2021-06-25 12:37,46.29,1011.79,1017.82,50,22.70,10.60,-65,1
1624617725,2021-06-25 12:42,43.80,1011.57,1017.59,50,22.90,9.95,-65,1
1624618025,2021-06-25 12:47,44.88,1011.72,1017.75,50,23.09,10.49,-65,1
1624618325,2021-06-25 12:52,44.40,1011.78,1017.80,50,23.29,10.51,-65,1
1624618625,2021-06-25 12:57,45.37,1011.74,1017.77,50,23.37,10.91,-65,1
1624618925,2021-06-25 13:02,44.66,1011.87,1017.90,50,23.45,10.74,-65,1
1624619225,2021-06-25 13:07,44.37,1011.95,1017.97,50,23.58,10.76,-65,1
1624619525,2021-06-25 13:12,43.17,1011.80,1017.82,50,23.68,10.44,-65,1
1624619825,2021-06-25 13:17,43.26,1011.58,1017.61,50,23.77,10.55,-65,1
1624620125,2021-06-25 13:22,42.84,1011.80,1017.83,50,23.80,10.43,-66,1
1624620425,2021-06-25 13:27,42.42,1011.80,1017.83,50,23.75,10.24,-65,1
1624620725,2021-06-25 13:32,43.43,1011.66,1017.68,50,23.61,10.47,-64,1
1624621025,2021-06-25 13:37,43.63,1011.80,1017.82,50,23.57,10.50,-65,1
1624621325,2021-06-25 13:42,44.29,1011.89,1017.92,50,23.72,10.86,-65,1
1624621625,2021-06-25 13:47,43.33,1011.82,1017.85,50,23.70,10.52,-65,1
1624621925,2021-06-25 13:52,44.15,1012.03,1018.06,50,23.88,10.96,-65,1
1624622226,2021-06-25 13:57,44.42,1011.98,1018.01,50,24.09,11.24,-64,1
1624622526,2021-06-25 14:02,43.25,1011.75,1017.77,50,24.13,10.88,-64,1
1624622826,2021-06-25 14:07,43.31,1011.89,1017.92,50,24.18,10.94,-64,1
1624623126,2021-06-25 14:12,41.12,1011.80,1017.83,50,24.43,10.39,-65,1
1624623426,2021-06-25 14:17,40.90,1011.79,1017.82,50,24.63,10.49,-65,1
1624623726,2021-06-25 14:22,39.81,1011.62,1017.65,50,24.92,10.34,-65,1
1624624026,2021-06-25 14:27,39.77,1011.63,1017.66,50,25.08,10.47,-65,1
1624624326,2021-06-25 14:32,39.98,1011.63,1017.65,50,25.03,10.50,-65,1
1624624626,2021-06-25 14:37,39.62,1011.65,1017.67,50,24.93,10.28,-65,1
1624624926,2021-06-25 14:42,41.66,1011.82,1017.85,50,24.89,11.00,-65,1
1624625226,2021-06-25 14:47,41.25,1011.78,1017.80,50,24.88,10.84,-65,1
1624625526,2021-06-25 14:52,40.23,1011.66,1017.68,50,24.75,10.35,-65,1
1624625826,2021-06-25 14:57,41.53,1011.70,1017.72,50,24.33,10.45,-65,1
1624626126,2021-06-25 15:02,42.25,1011.78,1017.80,50,24.02,10.43,-65,1
1624626426,2021-06-25 15:07,43.06,1011.66,1017.68,50,24.00,10.69,-65,1
1624626726,2021-06-25 15:12,43.34,1011.76,1017.78,50,24.01,10.80,-64,1
1624627026,2021-06-25 15:17,44.13,1011.83,1017.85,50,23.74,10.83,-64,1
1624627326,2021-06-25 15:22,43.58,1011.73,1017.76,50,23.72,10.62,-65,1
1624627626,2021-06-25 15:27,40.75,1011.84,1017.86,50,23.57,9.48,-65,1
1624628226,2021-06-25 15:37,41.91,1011.84,1017.87,50,23.08,9.46,-64,1
1624628527,2021-06-25 15:42,42.56,1011.90,1017.93,50,22.80,9.43,-64,1
1624628827,2021-06-25 15:47,43.06,1011.94,1017.97,50,22.93,9.73,-64,1
1624629127,2021-06-25 15:52,43.57,1012.00,1018.02,50,23.30,10.24,-65,1
1624629427,2021-06-25 15:57,42.92,1012.04,1018.07,50,23.63,10.31,-65,1
1624629727,2021-06-25 16:02,42.79,1012.02,1018.05,50,23.79,10.41,-65,1
1624630027,2021-06-25 16:07,42.66,1012.07,1018.09,50,24.07,10.61,-65,1
1624630327,2021-06-25 16:12,42.21,1012.02,1018.05,50,24.63,10.96,-65,1
1624630627,2021-06-25 16:17,42.37,1012.04,1018.06,50,24.96,11.31,-64,1
1624630927,2021-06-25 16:22,41.33,1011.99,1018.01,50,25.21,11.17,-64,1
1624631227,2021-06-25 16:27,42.00,1011.93,1017.95,50,25.24,11.44,-65,1
1624631527,2021-06-25 16:32,40.78,1011.86,1017.89,50,24.95,10.73,-64,1
1624631827,2021-06-25 16:37,41.76,1011.86,1017.88,50,24.61,10.78,-64,1
1624632127,2021-06-25 16:42,42.38,1011.95,1017.98,50,24.27,10.70,-65,1
1624632427,2021-06-25 16:47,42.77,1011.91,1017.93,50,23.99,10.58,-65,1
1624632727,2021-06-25 16:52,43.43,1011.90,1017.93,50,23.66,10.51,-64,1
1624633027,2021-06-25 16:57,42.82,1011.89,1017.92,50,23.41,10.08,-64,1
1624633327,2021-06-25 17:02,44.85,1011.85,1017.88,50,23.21,10.59,-65,1
1624633627,2021-06-25 17:07,45.20,1012.00,1018.02,50,23.16,10.66,-65,1
1624633927,2021-06-25 17:12,46.21,1011.97,1017.99,50,22.86,10.72,-66,1
1624634227,2021-06-25 17:17,46.00,1012.05,1018.08,50,22.44,10.27,-65,1
1624634528,2021-06-25 17:22,47.52,1012.00,1018.02,50,22.13,10.47,-65,1
1624634828,2021-06-25 17:27,48.29,1011.94,1017.96,50,21.98,10.58,-65,1
1624635128,2021-06-25 17:32,47.35,1011.88,1017.90,50,22.03,10.33,-65,1
1624635428,2021-06-25 17:37,46.91,1011.88,1017.90,50,22.21,10.35,-64,1
1624635728,2021-06-25 17:42,46.50,1011.80,1017.83,50,22.42,10.41,-64,1
1624636028,2021-06-25 17:47,46.98,1011.81,1017.83,50,22.47,10.61,-64,1
1624636328,2021-06-25 17:52,47.55,1011.87,1017.90,50,22.45,10.78,-66,1
1624636628,2021-06-25 17:57,47.62,1011.91,1017.94,50,22.30,10.66,-65,1
1624636928,2021-06-25 18:02,48.36,1011.86,1017.89,50,22.08,10.69,-65,1
1624637228,2021-06-25 18:07,48.50,1011.94,1017.96,50,22.08,10.73,-64,1
1624637528,2021-06-25 18:12,49.62,1011.85,1017.88,50,21.91,10.92,-65,1
1624637828,2021-06-25 18:17,50.88,1011.82,1017.84,50,21.72,11.13,-64,1
1624638128,2021-06-25 18:22,49.58,1011.98,1018.00,50,21.66,10.68,-65,1
1624638428,2021-06-25 18:27,51.42,1011.89,1017.91,50,21.52,11.10,-65,1
1624638728,2021-06-25 18:32,51.53,1011.87,1017.90,50,21.44,11.06,-65,1
1624639028,2021-06-25 18:37,51.24,1011.89,1017.91,50,21.34,10.88,-66,1
1624639328,2021-06-25 18:42,51.70,1011.95,1017.97,50,21.23,10.91,-65,1
1624639628,2021-06-25 18:47,51.50,1011.94,1017.97,50,21.14,10.77,-64,1
1624639928,2021-06-25 18:52,51.87,1011.91,1017.93,50,21.17,10.91,-65,1
1624640229,2021-06-25 18:57,51.17,1011.96,1017.98,50,21.29,10.82,-65,1
1624640529,2021-06-25 19:02,50.63,1012.01,1018.03,50,21.18,10.55,-63,1
1624640829,2021-06-25 19:07,51.84,1012.03,1018.06,50,20.99,10.73,-64,1
1624641129,2021-06-25 19:12,52.25,1012.07,1018.10,50,20.83,10.70,-63,1
1624641429,2021-06-25 19:17,53.21,1012.15,1018.17,50,20.65,10.81,-64,1
1624641729,2021-06-25 19:22,55.09,1012.14,1018.17,50,20.57,11.26,-64,1
1624642029,2021-06-25 19:27,54.78,1012.18,1018.21,50,20.51,11.12,-64,1
1624642329,2021-06-25 19:32,54.76,1012.19,1018.22,50,20.61,11.21,-65,1
1624642629,2021-06-25 19:37,54.13,1012.13,1018.15,50,20.70,11.11,-64,1
1624642929,2021-06-25 19:42,55.25,1012.14,1018.16,50,20.71,11.43,-67,1
1624643229,2021-06-25 19:47,54.39,1012.15,1018.18,50,20.83,11.31,-64,1
1624643529,2021-06-25 19:52,54.72,1012.08,1018.11,50,21.00,11.56,-64,1
1624643829,2021-06-25 19:57,54.37,1012.05,1018.07,50,21.41,11.84,-64,1
1624644129,2021-06-25 20:02,52.75,1012.02,1018.04,50,21.92,11.85,-65,1
1624644429,2021-06-25 20:07,50.14,1011.99,1018.01,50,22.38,11.51,-65,1
1624644729,2021-06-25 20:12,49.89,1012.08,1018.11,50,22.35,11.41,-66,1
1624645029,2021-06-25 20:17,51.11,1012.09,1018.12,50,21.98,11.43,-65,1
1624645329,2021-06-25 20:22,51.87,1012.04,1018.07,50,21.77,11.46,-65,1
1624645629,2021-06-25 20:27,51.26,1012.07,1018.09,50,22.17,11.65,-64,1
1624645929,2021-06-25 20:32,50.23,1012.07,1018.10,50,22.63,11.77,-65,1
1624646230,2021-06-25 20:37,50.00,1012.11,1018.14,50,22.65,11.72,-65,1
1624646530,2021-06-25 20:42,50.59,1012.08,1018.10,50,22.39,11.66,-65,1
1624646830,2021-06-25 20:47,51.22,1012.06,1018.08,50,22.10,11.58,-65,1
1624647130,2021-06-25 20:52,52.60,1012.13,1018.16,50,21.60,11.52,-65,1
1624647430,2021-06-25 20:57,54.09,1012.22,1018.24,50,21.10,11.48,-64,1
1624647730,2021-06-25 21:02,56.43,1012.30,1018.33,50,20.74,11.78,-64,1
1624648030,2021-06-25 21:07,55.46,1012.32,1018.35,50,20.39,11.19,-64,1
1624648330,2021-06-25 21:12,55.94,1012.40,1018.43,50,20.04,11.00,-65,1
1624648630,2021-06-25 21:17,59.40,1012.47,1018.50,50,19.64,11.53,-65,1
1624648930,2021-06-25 21:22,61.64,1012.50,1018.53,50,19.20,11.67,-63,1
1624649230,2021-06-25 21:27,62.05,1012.52,1018.54,50,18.82,11.41,-64,1
1624649530,2021-06-25 21:32,62.25,1012.60,1018.63,50,18.51,11.17,-65,1
1624649830,2021-06-25 21:37,64.06,1012.61,1018.63,50,18.25,11.36,-64,1
1624650130,2021-06-25 21:42,64.71,1012.64,1018.67,50,18.03,11.30,-65,1
1624650430,2021-06-25 21:47,64.40,1012.68,1018.71,50,17.83,11.04,-64,1
1624650730,2021-06-25 21:52,62.62,1012.75,1018.78,50,17.66,10.46,-64,1
1624651030,2021-06-25 21:57,68.45,1012.81,1018.83,50,17.55,11.69,-65,1
1624651330,2021-06-25 22:02,67.13,1012.85,1018.88,50,17.44,11.29,-65,1
1624651630,2021-06-25 22:07,67.59,1012.84,1018.86,50,17.37,11.33,-65,1
1624651931,2021-06-25 22:12,63.95,1012.79,1018.81,50,17.35,10.48,-64,1
1624652231,2021-06-25 22:17,70.22,1012.77,1018.79,50,17.39,11.93,-65,1
1624652531,2021-06-25 22:22,69.53,1012.86,1018.88,50,17.42,11.81,-64,1
1624652831,2021-06-25 22:27,67.21,1012.85,1018.87,50,17.49,11.36,-65,1
1624653131,2021-06-25 22:32,67.57,1012.78,1018.80,50,17.54,11.49,-64,1
1624653431,2021-06-25 22:37,69.83,1012.90,1018.92,50,17.59,12.03,-65,1
1624653731,2021-06-25 22:42,69.17,1012.99,1019.01,50,17.64,11.94,-64,1
1624654031,2021-06-25 22:47,69.81,1013.00,1019.02,50,17.63,12.07,-64,1
1624654331,2021-06-25 22:52,70.37,1012.97,1018.99,50,17.58,12.14,-64,1
1624654631,2021-06-25 22:57,70.38,1013.00,1019.03,50,17.51,12.07,-64,1
1624654931,2021-06-25 23:02,70.39,1013.02,1019.04,50,17.42,11.99,-65,1
1624655231,2021-06-25 23:07,70.25,1013.09,1019.12,50,17.32,11.86,-64,1
1624655531,2021-06-25 23:12,71.13,1013.04,1019.06,50,17.22,11.96,-63,1
1624655831,2021-06-25 23:17,72.01,1013.04,1019.06,50,17.13,12.06,-64,1
1624656131,2021-06-25 23:22,72.78,1013.09,1019.11,50,17.00,12.09,-64,1
1624656431,2021-06-25 23:27,71.77,1013.19,1019.21,50,16.87,11.76,-64,1
1624656731,2021-06-25 23:32,72.70,1013.09,1019.11,50,16.76,11.85,-64,1
1624657031,2021-06-25 23:37,72.69,1013.15,1019.17,50,16.67,11.76,-64,1
1624657331,2021-06-25 23:42,70.47,1013.12,1019.15,50,16.53,11.15,-63,1
1624657631,2021-06-25 23:47,74.70,1013.13,1019.16,50,16.46,11.97,-64,1
1624657931,2021-06-25 23:52,73.84,1013.10,1019.13,50,16.37,11.71,-63,1
1624658231,2021-06-25 23:57,73.76,1013.11,1019.14,50,16.24,11.57,-63,1