1624917775,2021-06-29 00:02,66.80,1010.64,1016.66,50,15.89,9.74,-64,1
1624918075,2021-06-29 00:07,67.58,1010.67,1016.70,50,15.76,9.79,-64,1
1624918375,2021-06-29 00:12,68.00,1010.66,1016.69,50,15.62,9.75,-64,1
1624918675,2021-06-29 00:17,67.74,1010.61,1016.64,50,15.50,9.58,-64,1
1624918975,2021-06-29 00:22,67.45,1010.52,1016.55,50,15.46,9.48,-64,1
1624919275,2021-06-29 00:27,68.27,1010.52,1016.54,50,15.40,9.60,-64,1
1624919575,2021-06-29 00:32,68.19,1010.50,1016.52,50,15.34,9.52,-64,1
1624919875,2021-06-29 00:37,68.65,1010.59,1016.62,50,15.24,9.53,-64,1
1624920175,2021-06-29 00:42,68.84,1010.59,1016.62,50,15.15,9.48,-63,1
1624920475,2021-06-29 00:47,68.36,1010.59,1016.62,50,15.07,9.30,-63,1
1624920775,2021-06-29 00:52,69.06,1010.52,1016.54,50,14.98,9.37,-64,1
1624921075,2021-06-29 00:57,69.24,1010.50,1016.53,50,14.95,9.38,-64,1
1624921375,2021-06-29 01:02,68.98,1010.47,1016.50,50,14.91,9.28,-64,1
1624921675,2021-06-29 01:07,68.99,1010.40,1016.42,50,14.85,9.23,-64,1
1624921975,2021-06-29 01:12,68.89,1010.35,1016.38,50,14.74,9.10,-64,1
1624922275,2021-06-29 01:17,69.58,1010.30,1016.32,50,14.61,9.12,-64,1
1624922575,2021-06-29 01:22,69.57,1010.40,1016.43,50,14.48,9.00,-64,1
1624922875,2021-06-29 01:27,69.85,1010.32,1016.35,50,14.39,8.97,-63,1
1624923175,2021-06-29 01:32,70.06,1010.28,1016.31,50,14.30,8.93,-65,1
1624923475,2021-06-29 01:37,70.55,1010.30,1016.33,50,14.23,8.96,-63,1
1624923776,2021-06-29 01:42,70.82,1010.29,1016.31,50,14.18,8.97,-64,1
1624924076,2021-06-29 01:47,71.21,1010.29,1016.32,50,14.14,9.02,-64,1
1624924376,2021-06-29 01:52,71.26,1010.24,1016.26,50,14.05,8.94,-64,1
1624924676,2021-06-29 01:57,71.16,1010.22,1016.25,50,13.99,8.86,-63,1
1624924976,2021-06-29 02:02,71.48,1010.13,1016.16,50,13.94,8.88,-62,1
1624925276,2021-06-29 02:07,71.54,1010.18,1016.20,50,13.89,8.85,-63,1
1624925576,2021-06-29 02:12,71.88,1010.17,1016.19,50,13.83,8.86,-63,1
1624925876,2021-06-29 02:17,72.49,1010.16,1016.19,50,13.75,8.90,-63,1
1624926176,2021-06-29 02:22,72.81,1010.14,1016.16,50,13.69,8.91,-63,1
1624926476,2021-06-29 02:27,73.70,1010.15,1016.17,50,13.66,9.06,-63,1
1624926776,2021-06-29 02:32,73.29,1010.17,1016.19,50,13.66,8.98,-62,1
1624927076,2021-06-29 02:37,73.08,1010.09,1016.11,50,13.66,8.94,-63,1
1624927376,2021-06-29 02:42,72.93,1010.11,1016.14,50,13.63,8.88,-63,1
1624927676,2021-06-29 02:47,73.29,1010.11,1016.13,50,13.57,8.89,-64,1
1624927976,2021-06-29 02:52,73.23,1010.14,1016.16,50,13.53,8.84,-63,1
1624928276,2021-06-29 02:57,71.48,1010.17,1016.19,50,13.47,8.43,-63,1
1624928576,2021-06-29 03:02,74.57,1010.19,1016.21,50,13.42,9.01,-63,1
1624928876,2021-06-29 03:07,73.87,1010.15,1016.18,50,13.41,8.86,-63,1
1624929176,2021-06-29 03:12,73.17,1010.11,1016.14,50,13.45,8.75,-63,1
1624929476,2021-06-29 03:17,73.47,1010.08,1016.11,50,13.39,8.76,-62,1
1624929776,2021-06-29 03:22,73.39,1010.10,1016.12,50,13.31,8.66,-63,1
1624930077,2021-06-29 03:27,73.26,1010.11,1016.14,50,13.24,8.57,-63,1
1624930377,2021-06-29 03:32,73.57,1010.06,1016.08,50,13.18,8.57,-63,1
1624930677,2021-06-29 03:37,73.08,1010.09,1016.11,50,13.09,8.39,-63,1
1624930977,2021-06-29 03:42,73.83,1010.07,1016.10,50,13.06,8.51,-62,1
1624931277,2021-06-29 03:47,73.54,1010.04,1016.06,50,13.00,8.40,-63,1
1624931577,2021-06-29 03:52,73.04,1010.03,1016.05,50,12.94,8.23,-62,1
1624931877,2021-06-29 03:57,73.85,1009.98,1016.00,50,12.88,8.34,-62,1
1624932177,2021-06-29 04:02,73.18,1009.87,1015.89,50,12.83,8.16,-62,1
1624932477,2021-06-29 04:07,72.68,1009.93,1015.95,50,12.79,8.02,-62,1
1624932777,2021-06-29 04:12,74.01,1009.87,1015.90,50,12.78,8.28,-62,1
1624933077,2021-06-29 04:17,73.69,1009.86,1015.88,50,12.80,8.23,-62,1
1624933377,2021-06-29 04:22,73.97,1009.91,1015.94,50,12.79,8.28,-62,1
1624933677,2021-06-29 04:27,73.66,1009.86,1015.88,50,12.76,8.19,-64,1
1624933977,2021-06-29 04:32,73.69,1009.86,1015.88,50,12.76,8.19,-62,1
1624934277,2021-06-29 04:37,72.60,1009.77,1015.80,50,12.98,8.18,-63,1
1624934577,2021-06-29 04:42,70.94,1009.79,1015.81,50,13.62,8.46,-63,1
1624934877,2021-06-29 04:47,68.31,1009.67,1015.70,50,14.31,8.56,-64,1
1624935177,2021-06-29 04:52,67.42,1009.65,1015.68,50,14.99,9.02,-63,1
1624935477,2021-06-29 04:57,65.84,1009.63,1015.66,50,15.59,9.24,-63,1
1624935777,2021-06-29 05:02,64.09,1009.62,1015.65,50,16.18,9.40,-63,1
1624936078,2021-06-29 05:07,62.86,1009.61,1015.64,50,16.76,9.66,-63,1
1624936378,2021-06-29 05:12,61.78,1009.56,1015.58,50,17.21,9.83,-63,1
1624936678,2021-06-29 05:17,60.35,1009.56,1015.59,50,17.63,9.87,-63,1
1624936978,2021-06-29 05:22,59.38,1009.56,1015.58,50,17.98,9.96,-62,1
1624937278,2021-06-29 05:27,59.47,1009.47,1015.49,50,18.22,10.21,-62,1
1624937578,2021-06-29 05:32,59.70,1009.55,1015.57,50,18.41,10.45,-62,1
1624937878,2021-06-29 05:37,58.76,1009.53,1015.56,50,18.69,10.47,-63,1
1624938178,2021-06-29 05:42,57.18,1009.55,1015.57,50,18.90,10.26,-63,1
1624938478,2021-06-29 05:47,54.76,1009.50,1015.52,50,19.13,9.83,-63,1
1624938778,2021-06-29 05:52,56.35,1009.51,1015.53,50,19.29,10.41,-63,1
1624939078,2021-06-29 05:57,56.79,1009.49,1015.51,50,19.41,10.64,-64,1
1624939378,2021-06-29 06:02,56.31,1009.51,1015.53,50,19.59,10.67,-64,1
1624939678,2021-06-29 06:07,54.35,1009.49,1015.52,50,19.61,10.16,-63,1
1624939978,2021-06-29 06:12,55.04,1009.46,1015.48,50,19.66,10.40,-63,1
1624940278,2021-06-29 06:17,55.31,1009.38,1015.41,50,19.73,10.54,-63,1
1624940578,2021-06-29 06:22,56.23,1009.29,1015.32,50,19.87,10.91,-65,1
1624940878,2021-06-29 06:27,53.31,1009.30,1015.32,50,20.10,10.33,-63,1
1624941178,2021-06-29 06:32,54.56,1009.34,1015.36,50,20.26,10.82,-64,1
1624941478,2021-06-29 06:37,52.75,1009.40,1015.42,50,20.29,10.34,-63,1
1624941778,2021-06-29 06:42,53.60,1009.41,1015.43,50,20.28,10.58,-64,1
1624942078,2021-06-29 06:47,53.57,1009.47,1015.49,50,20.13,10.43,-63,1
1624942379,2021-06-29 06:52,53.26,1009.40,1015.42,50,20.14,10.35,-64,1
1624942679,2021-06-29 06:57,53.16,1009.43,1015.45,50,20.26,10.43,-63,1
1624942979,2021-06-29 07:02,51.95,1009.41,1015.43,50,20.47,10.28,-64,1
1624943279,2021-06-29 07:07,52.39,1009.43,1015.46,50,20.66,10.59,-64,1
1624943579,2021-06-29 07:12,51.30,1009.40,1015.42,50,20.81,10.41,-64,1
1624943879,2021-06-29 07:17,51.15,1009.32,1015.35,50,20.99,10.53,-63,1
1624944179,2021-06-29 07:22,50.91,1009.29,1015.32,50,21.27,10.72,-64,1
1624944479,2021-06-29 07:27,50.96,1009.28,1015.30,50,21.41,10.86,-63,1
1624944779,2021-06-29 07:32,50.20,1009.27,1015.29,50,21.58,10.79,-64,1
1624945079,2021-06-29 07:37,50.15,1009.36,1015.38,50,21.73,10.92,-64,1
1624945379,2021-06-29 07:42,50.40,1009.33,1015.35,50,21.90,11.15,-64,1
1624945679,2021-06-29 07:47,50.28,1009.29,1015.32,50,22.12,11.31,-64,1
1624945979,2021-06-29 07:52,49.41,1009.37,1015.39,50,22.42,11.32,-64,1
1624946279,2021-06-29 07:57,49.26,1009.34,1015.37,50,22.72,11.55,-64,1
1624946579,2021-06-29 08:02,49.19,1009.34,1015.37,50,22.97,11.76,-64,1
1624946879,2021-06-29 08:07,49.09,1009.39,1015.41,50,23.26,12.00,-65,1
1624947179,2021-06-29 08:12,47.29,1009.37,1015.39,50,23.55,11.70,-64,1
1624947479,2021-06-29 08:17,44.88,1009.35,1015.38,50,23.78,11.12,-65,1
1624947779,2021-06-29 08:22,45.53,1009.37,1015.39,50,23.99,11.53,-65,1
1624948080,2021-06-29 08:28,43.02,1009.36,1015.39,50,24.16,10.82,-65,1
1624948380,2021-06-29 08:33,43.02,1009.33,1015.35,50,24.35,10.99,-64,1
1624948680,2021-06-29 08:38,41.19,1009.27,1015.30,50,24.54,10.51,-65,1
1624948980,2021-06-29 08:43,41.95,1009.29,1015.31,50,24.77,10.99,-64,1
1624949280,2021-06-29 08:48,41.42,1009.23,1015.25,50,24.98,10.99,-65,1
1624949580,2021-06-29 08:53,43.42,1009.16,1015.18,50,25.15,11.85,-66,1
1624949880,2021-06-29 08:58,43.72,1009.12,1015.14,50,25.32,12.11,-63,1
1624950180,2021-06-29 09:03,40.72,1009.09,1015.11,50,25.54,11.23,-65,1
1624950480,2021-06-29 09:08,40.42,1009.02,1015.04,50,25.75,11.31,-65,1
1624950780,2021-06-29 09:13,39.19,1008.99,1015.02,50,25.95,11.03,-65,1
1624951080,2021-06-29 09:18,38.28,1008.97,1014.99,50,26.18,10.87,-65,1
1624951380,2021-06-29 09:23,37.24,1009.03,1015.05,50,26.40,10.66,-64,1
1624951680,2021-06-29 09:28,34.65,1008.91,1014.93,50,26.58,9.74,-64,1
1624951980,2021-06-29 09:33,33.53,1008.79,1014.82,50,26.73,9.38,-64,1
1624952280,2021-06-29 09:38,33.55,1008.85,1014.88,50,26.92,9.55,-65,1
1624952580,2021-06-29 09:43,32.69,1008.81,1014.83,50,27.16,9.38,-64,1
1624952880,2021-06-29 09:48,31.43,1008.68,1014.71,50,27.23,8.86,-65,1
1624953180,2021-06-29 09:53,32.46,1008.68,1014.70,50,27.26,9.36,-64,1
1624953480,2021-06-29 09:58,31.50,1008.70,1014.73,50,27.35,8.99,-64,1
1624953780,2021-06-29 10:03,29.90,1008.74,1014.76,50,27.48,8.33,-65,1
1624954080,2021-06-29 10:08,30.77,1008.71,1014.73,50,27.59,8.85,-65,1
1624954381,2021-06-29 10:13,31.96,1008.76,1014.79,50,27.84,9.63,-64,1
1624954681,2021-06-29 10:18,29.68,1008.72,1014.74,50,28.05,8.72,-65,1
1624954981,2021-06-29 10:23,30.72,1008.69,1014.72,50,28.44,9.57,-64,1
1624955281,2021-06-29 10:28,30.88,1008.70,1014.73,50,28.84,9.99,-64,1
1624955581,2021-06-29 10:33,30.33,1008.66,1014.68,50,29.35,10.16,-65,1
1624955881,2021-06-29 10:38,29.01,1008.66,1014.68,50,29.83,9.91,-66,1
1624956181,2021-06-29 10:43,28.75,1008.67,1014.70,50,30.40,10.26,-64,1
1624956481,2021-06-29 10:48,31.29,1008.62,1014.65,50,30.81,11.89,-65,1
1624956781,2021-06-29 10:53,28.41,1008.63,1014.65,50,31.18,10.75,-65,1
1624957081,2021-06-29 10:58,29.17,1008.67,1014.70,50,31.32,11.27,-66,1
1624957381,2021-06-29 11:03,27.67,1008.66,1014.68,50,31.35,10.50,-66,1
1624957681,2021-06-29 11:08,28.75,1008.60,1014.62,50,31.13,10.88,-65,1
1624957981,2021-06-29 11:13,30.11,1008.50,1014.53,50,30.87,11.36,-66,1
1624958281,2021-06-29 11:18,28.65,1008.49,1014.52,50,30.62,10.40,-66,1
1624958581,2021-06-29 11:23,30.33,1008.49,1014.52,50,30.33,11.01,-66,1
1624958881,2021-06-29 11:28,30.10,1008.51,1014.54,50,30.18,10.76,-65,1
1624959181,2021-06-29 11:33,30.00,1008.46,1014.48,50,30.10,10.64,-66,1
1624959481,2021-06-29 11:38,30.29,1008.42,1014.44,50,30.31,10.97,-65,1
1624959781,2021-06-29 11:43,30.83,1008.34,1014.36,50,30.52,11.41,-65,1
1624960081,2021-06-29 11:48,29.44,1008.30,1014.32,50,30.87,11.02,-64,1
1624960382,2021-06-29 11:53,29.72,1008.24,1014.26,50,31.02,11.29,-65,1
1624960682,2021-06-29 11:58,27.86,1008.13,1014.16,50,31.30,10.56,-66,1
1624960982,2021-06-29 12:03,28.65,1008.14,1014.17,50,31.55,11.20,-65,1
1624961282,2021-06-29 12:08,28.20,1008.08,1014.10,50,31.42,10.84,-65,1
1624961582,2021-06-29 12:13,29.47,1008.05,1014.07,50,31.38,11.47,-66,1
1624961882,2021-06-29 12:18,28.88,1007.95,1013.97,50,31.22,11.03,-66,1
1624962182,2021-06-29 12:23,27.56,1007.87,1013.90,50,31.16,10.28,-65,1
1624962482,2021-06-29 12:28,28.08,1007.88,1013.91,50,31.13,10.53,-65,1
1624962782,2021-06-29 12:33,28.73,1007.92,1013.95,50,31.20,10.93,-65,1
1624963082,2021-06-29 12:38,28.28,1007.93,1013.96,50,31.33,10.81,-67,1
1624963382,2021-06-29 12:43,28.44,1007.89,1013.91,50,31.29,10.86,-65,1
1624963682,2021-06-29 12:48,27.84,1007.84,1013.86,50,31.52,10.74,-65,1
1624963982,2021-06-29 12:53,28.63,1007.82,1013.85,50,31.58,11.21,-65,1
1624964282,2021-06-29 12:58,27.74,1007.68,1013.71,50,31.69,10.82,-66,1
1624964582,2021-06-29 13:03,28.18,1007.72,1013.74,50,31.68,11.06,-65,1
1624964882,2021-06-29 13:08,27.44,1007.65,1013.67,50,31.64,10.62,-66,1
1624965182,2021-06-29 13:13,28.42,1007.59,1013.61,50,31.85,11.33,-66,1
1624965482,2021-06-29 13:18,28.90,1007.51,1013.54,50,32.02,11.73,-66,1
1624965782,2021-06-29 13:23,28.75,1007.52,1013.54,50,31.93,11.57,-66,1
1624966083,2021-06-29 13:28,28.35,1007.46,1013.48,50,32.01,11.43,-66,1
1624966383,2021-06-29 13:33,28.48,1007.41,1013.44,50,32.31,11.75,-65,1
1624966683,2021-06-29 13:38,28.19,1007.38,1013.40,50,32.59,11.84,-66,1
1624966983,2021-06-29 13:43,27.23,1007.32,1013.35,50,32.76,11.46,-65,1
1624967283,2021-06-29 13:48,27.15,1007.37,1013.39,50,33.09,11.69,-65,1
1624967583,2021-06-29 13:53,26.96,1007.22,1013.25,50,33.13,11.62,-66,1
1624967883,2021-06-29 13:58,26.35,1007.18,1013.21,50,33.23,11.36,-66,1
1624968183,2021-06-29 14:03,25.40,1007.00,1013.03,50,33.32,10.89,-65,1
1624968483,2021-06-29 14:08,25.65,1007.05,1013.08,50,32.60,10.42,-66,1
1624968783,2021-06-29 14:13,27.70,1007.02,1013.04,50,31.95,11.03,-64,1
1624969083,2021-06-29 14:18,28.38,1006.93,1012.96,50,31.70,11.18,-65,1
1624969383,2021-06-29 14:23,28.67,1006.87,1012.89,50,31.47,11.14,-66,1
1624969683,2021-06-29 14:28,28.90,1006.79,1012.82,50,31.65,11.41,-66,1
1624969983,2021-06-29 14:33,28.13,1006.71,1012.74,50,32.18,11.46,-66,1
1624970283,2021-06-29 14:38,28.77,1006.74,1012.77,50,32.84,12.36,-65,1
1624970583,2021-06-29 14:43,26.41,1006.65,1012.68,50,32.76,11.00,-65,1
1624970883,2021-06-29 14:48,27.79,1006.64,1012.66,50,32.42,11.48,-66,1
1624971183,2021-06-29 14:53,28.93,1006.54,1012.56,50,32.19,11.89,-65,1
1624971483,2021-06-29 14:58,27.99,1006.49,1012.51,50,32.04,11.26,-65,1
1624971783,2021-06-29 15:03,27.36,1006.46,1012.49,50,32.33,11.17,-65,1
1624972084,2021-06-29 15:08,27.86,1006.38,1012.40,50,32.39,11.49,-65,1
1624972384,2021-06-29 15:13,29.38,1006.42,1012.45,50,32.40,12.30,-66,1
1624972684,2021-06-29 15:18,28.86,1006.45,1012.47,50,32.07,11.75,-66,1
1624972984,2021-06-29 15:23,29.10,1006.42,1012.44,50,31.57,11.45,-65,1
1624973284,2021-06-29 15:28,30.31,1006.43,1012.45,50,31.04,11.61,-66,1
1624973584,2021-06-29 15:33,30.03,1006.45,1012.47,50,30.64,11.12,-65,1
1624973884,2021-06-29 15:38,30.46,1006.40,1012.42,50,30.38,11.11,-65,1
1624974184,2021-06-29 15:43,30.60,1006.41,1012.44,50,30.23,11.05,-65,1
1624974484,2021-06-29 15:48,30.25,1006.33,1012.35,50,30.28,10.92,-65,1
1624974784,2021-06-29 15:53,30.29,1006.28,1012.30,50,30.50,11.13,-65,1
1624975084,2021-06-29 15:58,29.40,1006.21,1012.23,50,30.91,11.04,-65,1
1624975384,2021-06-29 16:03,30.90,1006.13,1012.16,50,31.71,12.48,-66,1
1624975684,2021-06-29 16:08,26.48,1006.10,1012.12,50,32.49,10.81,-65,1
1624975984,2021-06-29 16:13,27.00,1006.06,1012.09,50,32.93,11.47,-65,1
1624976284,2021-06-29 16:18,27.36,1006.03,1012.05,50,33.25,11.95,-65,1
1624976584,2021-06-29 16:23,26.56,1005.91,1011.93,50,33.34,11.57,-65,1
1624976884,2021-06-29 16:28,26.57,1005.87,1011.89,50,33.09,11.37,-66,1
1624977184,2021-06-29 16:33,26.97,1005.84,1011.86,50,33.07,11.58,-66,1
1624977484,2021-06-29 16:38,27.38,1005.78,1011.81,50,33.18,11.90,-65,1
1624977784,2021-06-29 16:43,26.07,1005.77,1011.79,50,32.76,10.80,-65,1
1624978084,2021-06-29 16:48,26.20,1005.61,1011.63,50,32.47,10.63,-64,1
1624978384,2021-06-29 16:53,26.46,1005.61,1011.63,50,32.19,10.54,-66,1
1624978685,2021-06-29 16:58,26.41,1005.61,1011.64,50,32.14,10.47,-64,1
1624978985,2021-06-29 17:03,26.32,1005.56,1011.59,50,32.40,10.64,-65,1
1624979285,2021-06-29 17:08,26.28,1005.48,1011.51,50,32.78,10.94,-66,1
1624979585,2021-06-29 17:13,25.90,1005.46,1011.49,50,33.26,11.12,-66,1
1624979885,2021-06-29 17:18,25.70,1005.41,1011.43,50,33.91,11.55,-66,1
1624980185,2021-06-29 17:23,24.88,1005.40,1011.43,50,34.41,11.49,-66,1
1624980485,2021-06-29 17:28,23.24,1005.41,1011.44,50,34.19,10.28,-66,1
1624980785,2021-06-29 17:33,24.48,1005.35,1011.38,50,33.56,10.53,-66,1
1624981085,2021-06-29 17:38,24.16,1005.30,1011.32,50,33.34,10.15,-66,1
1624981385,2021-06-29 17:43,23.17,1005.30,1011.33,50,33.30,9.49,-66,1
1624981685,2021-06-29 17:48,24.00,1005.24,1011.26,50,33.30,10.01,-66,1
1624981985,2021-06-29 17:53,25.45,1005.22,1011.24,50,32.96,10.61,-63,1
1624982285,2021-06-29 17:58,26.27,1005.29,1011.32,50,32.42,10.63,-65,1
1624982585,2021-06-29 18:03,25.15,1005.20,1011.22,50,31.98,9.61,-65,1
1624982885,2021-06-29 18:08,27.63,1005.26,1011.29,50,31.54,10.64,-64,1
1624983185,2021-06-29 18:13,27.26,1005.20,1011.22,50,31.28,10.22,-65,1
1624983485,2021-06-29 18:18,26.87,1005.10,1011.12,50,31.50,10.19,-65,1
1624983785,2021-06-29 18:23,27.10,1005.05,1011.08,50,31.97,10.72,-64,1
1624984085,2021-06-29 18:28,27.07,1004.95,1010.98,50,32.05,10.77,-65,1
1624984385,2021-06-29 18:33,26.61,1004.98,1011.00,50,32.39,10.80,-65,1
1624984686,2021-06-29 18:38,26.16,1005.00,1011.02,50,32.48,10.62,-64,1
1624984986,2021-06-29 18:43,26.22,1004.97,1011.00,50,31.92,10.18,-64,1
1624985286,2021-06-29 18:48,26.58,1004.92,1010.94,50,31.57,10.08,-65,1
1624985586,2021-06-29 18:53,26.61,1004.95,1010.98,50,31.84,10.33,-64,1
1624985886,2021-06-29 18:58,26.78,1004.94,1010.96,50,32.29,10.81,-66,1
1624986186,2021-06-29 19:03,26.32,1004.89,1010.91,50,32.60,10.81,-66,1
1624986789,2021-06-29 19:13,26.67,1004.86,1010.88,50,33.15,11.47,-65,1
1624987089,2021-06-29 19:18,26.77,1004.86,1010.88,50,33.47,11.80,-66,1
1624987389,2021-06-29 19:23,26.59,1004.86,1010.89,50,33.78,11.96,-66,1
1624987689,2021-06-29 19:28,25.66,1004.84,1010.87,50,33.76,11.41,-66,1
1624987989,2021-06-29 19:33,26.93,1004.83,1010.86,50,33.63,12.03,-65,1
1624988289,2021-06-29 19:38,25.94,1004.96,1010.99,50,33.21,11.11,-66,1
1624988590,2021-06-29 19:43,26.52,1004.98,1011.00,50,32.99,11.25,-66,1
1624988890,2021-06-29 19:48,27.05,1004.99,1011.01,50,32.60,11.22,-65,1
1624989190,2021-06-29 19:53,27.74,1004.99,1011.02,50,31.72,10.85,-66,1
1624989490,2021-06-29 19:58,29.21,1004.98,1011.00,50,30.76,10.81,-65,1
1624989790,2021-06-29 20:03,30.53,1005.08,1011.11,50,29.88,10.71,-66,1
1624990090,2021-06-29 20:08,31.40,1005.04,1011.06,50,29.19,10.54,-66,1
1624990390,2021-06-29 20:13,32.88,1005.07,1011.10,50,28.64,10.75,-66,1
1624990690,2021-06-29 20:18,33.31,1005.03,1011.06,50,28.23,10.59,-65,1
1624990990,2021-06-29 20:23,34.01,1005.03,1011.06,50,27.95,10.66,-66,1
1624991290,2021-06-29 20:28,35.01,1005.01,1011.04,50,27.63,10.81,-65,1
1624991591,2021-06-29 20:33,35.33,1005.01,1011.04,50,27.32,10.68,-66,1
1624991891,2021-06-29 20:38,36.42,1004.98,1011.00,50,27.10,10.94,-65,1
1624992191,2021-06-29 20:43,36.61,1004.96,1010.99,50,26.90,10.84,-65,1
1624992491,2021-06-29 20:48,37.36,1004.88,1010.90,50,26.70,10.97,-64,1
1624992791,2021-06-29 20:53,37.84,1004.86,1010.89,50,26.49,10.98,-64,1
1624993091,2021-06-29 20:58,38.62,1004.86,1010.89,50,26.26,11.08,-65,1
1624993391,2021-06-29 21:03,38.60,1004.84,1010.86,50,26.04,10.88,-65,1
1624993691,2021-06-29 21:08,40.32,1004.89,1010.91,50,25.86,11.37,-64,1
1624993991,2021-06-29 21:13,39.83,1004.88,1010.90,50,25.69,11.04,-65,1
1624994291,2021-06-29 21:18,39.83,1004.95,1010.98,50,25.57,10.93,-65,1
1624994591,2021-06-29 21:23,40.11,1004.93,1010.95,50,25.50,10.97,-65,1
1624994891,2021-06-29 21:28,40.31,1004.91,1010.94,50,25.40,10.96,-65,1
1624995191,2021-06-29 21:33,40.12,1004.95,1010.97,50,25.33,10.82,-66,1
1624995491,2021-06-29 21:38,40.81,1004.97,1010.99,50,25.27,11.03,-65,1
1624995791,2021-06-29 21:43,40.39,1004.96,1010.98,50,25.20,10.81,-65,1
1624996091,2021-06-29 21:48,42.14,1004.96,1010.99,50,25.16,11.41,-65,1
1624996391,2021-06-29 21:53,41.86,1004.99,1011.01,50,25.13,11.28,-65,1
1624996691,2021-06-29 21:58,43.52,1004.90,1010.93,50,25.08,11.83,-65,1
1624996991,2021-06-29 22:03,44.04,1004.93,1010.96,50,25.03,11.96,-65,1
1624997292,2021-06-29 22:08,43.21,1004.98,1011.00,50,24.94,11.59,-65,1
1624997592,2021-06-29 22:13,42.24,1005.03,1011.05,50,24.82,11.14,-65,1
1624997892,2021-06-29 22:18,45.05,1004.99,1011.01,50,24.70,12.01,-66,1
1624998192,2021-06-29 22:23,42.96,1005.00,1011.02,50,24.58,11.18,-65,1
1624998492,2021-06-29 22:28,44.59,1004.96,1010.99,50,24.45,11.63,-67,1
1624998792,2021-06-29 22:33,44.36,1004.91,1010.93,50,24.32,11.43,-65,1
1624999092,2021-06-29 22:38,45.98,1004.89,1010.91,50,24.21,11.87,-65,1
1624999392,2021-06-29 22:43,47.49,1004.78,1010.81,50,24.10,12.26,-65,1
1624999692,2021-06-29 22:48,45.94,1004.78,1010.80,50,23.99,11.66,-65,1
1624999992,2021-06-29 22:53,47.98,1004.86,1010.89,50,23.87,12.21,-65,1
1625000292,2021-06-29 22:58,47.25,1004.83,1010.86,50,23.76,11.87,-65,1
1625000592,2021-06-29 23:03,46.88,1004.82,1010.85,50,23.68,11.69,-66,1
1625000892,2021-06-29 23:08,48.21,1004.83,1010.86,50,23.65,12.08,-65,1
1625001192,2021-06-29 23:13,46.73,1004.82,1010.84,50,23.63,11.59,-66,1
1625001492,2021-06-29 23:18,48.70,1004.67,1010.70,50,23.61,12.20,-65,1
1625001792,2021-06-29 23:23,48.46,1004.64,1010.66,50,23.58,12.09,-65,1
1625002092,2021-06-29 23:28,48.31,1004.64,1010.66,50,23.52,11.99,-65,1
1625002392,2021-06-29 23:33,48.84,1004.58,1010.60,50,23.44,12.09,-65,1
1625002692,2021-06-29 23:38,48.25,1004.55,1010.57,50,23.33,11.80,-65,1
1625002992,2021-06-29 23:43,48.47,1004.52,1010.55,50,23.21,11.76,-65,1
1625003292,2021-06-29 23:48,49.02,1004.52,1010.54,50,23.08,11.81,-64,1
1625003593,2021-06-29 23:53,49.45,1004.53,1010.56,50,22.94,11.82,-65,1
1625003893,2021-06-29 23:58,49.11,1004.51,1010.53,50,22.80,11.58,-64,1