1625004193,2021-06-30 00:03,49.79,1004.48,1010.50,50,22.67,11.67,-65,1
1625004493,2021-06-30 00:08,50.05,1004.51,1010.53,50,22.54,11.63,-65,1
1625004793,2021-06-30 00:13,50.51,1004.46,1010.48,50,22.40,11.64,-64,1
1625005093,2021-06-30 00:18,50.43,1004.34,1010.36,50,22.30,11.52,-63,1
1625005393,2021-06-30 00:23,50.83,1004.40,1010.42,50,22.18,11.53,-64,1
1625005693,2021-06-30 00:28,50.98,1004.34,1010.36,50,22.09,11.50,-63,1
1625005993,2021-06-30 00:33,51.31,1004.31,1010.34,50,21.99,11.50,-64,1
1625006293,2021-06-30 00:38,51.67,1004.22,1010.25,50,21.87,11.50,-65,1
1625006593,2021-06-30 00:43,51.88,1004.21,1010.23,50,21.77,11.46,-64,1
1625006893,2021-06-30 00:48,52.23,1004.16,1010.18,50,21.66,11.47,-64,1
1625007193,2021-06-30 00:53,53.68,1004.10,1010.12,50,21.58,11.81,-64,1
1625007493,2021-06-30 00:58,52.74,1004.03,1010.05,50,21.52,11.48,-64,1
1625007793,2021-06-30 01:03,53.40,1003.93,1009.95,50,21.49,11.64,-64,1
1625008093,2021-06-30 01:08,52.92,1003.96,1009.98,50,21.46,11.48,-64,1
1625008393,2021-06-30 01:13,51.50,1003.92,1009.95,50,21.39,11.00,-64,1
1625008693,2021-06-30 01:18,52.60,1003.86,1009.89,50,21.32,11.26,-64,1
1625008993,2021-06-30 01:23,53.14,1003.87,1009.90,50,21.24,11.34,-63,1
1625009294,2021-06-30 01:28,52.96,1003.89,1009.91,50,21.12,11.17,-63,1
1625009594,2021-06-30 01:33,53.98,1003.88,1009.91,50,21.03,11.38,-63,1
1625009894,2021-06-30 01:38,54.01,1003.89,1009.91,50,20.94,11.30,-64,1
1625010194,2021-06-30 01:43,54.21,1003.90,1009.92,50,20.87,11.30,-64,1
1625010494,2021-06-30 01:48,54.32,1003.91,1009.94,50,20.79,11.25,-62,1
1625010794,2021-06-30 01:53,54.71,1003.82,1009.85,50,20.71,11.28,-62,1
1625011094,2021-06-30 01:58,54.90,1003.75,1009.78,50,20.63,11.26,-63,1
1625011394,2021-06-30 02:03,55.13,1003.71,1009.73,50,20.53,11.23,-64,1
1625011694,2021-06-30 02:08,55.75,1003.75,1009.77,50,20.43,11.31,-63,1
1625011994,2021-06-30 02:13,56.27,1003.72,1009.74,50,20.37,11.39,-63,1
1625012294,2021-06-30 02:18,55.65,1003.65,1009.67,50,20.32,11.18,-63,1
1625012594,2021-06-30 02:23,55.71,1003.66,1009.68,50,20.27,11.15,-64,1
1625012894,2021-06-30 02:28,55.78,1003.64,1009.66,50,20.21,11.11,-63,1
1625013194,2021-06-30 02:33,55.76,1003.54,1009.57,50,20.14,11.04,-63,1
1625013494,2021-06-30 02:38,56.18,1003.50,1009.52,50,20.10,11.12,-62,1
1625013794,2021-06-30 02:43,56.17,1003.44,1009.47,50,20.04,11.06,-62,1
1625014094,2021-06-30 02:48,56.27,1003.39,1009.42,50,19.97,11.02,-63,1
1625014394,2021-06-30 02:53,56.51,1003.36,1009.38,50,19.91,11.03,-63,1
1625014694,2021-06-30 02:58,56.35,1003.41,1009.43,50,19.84,10.92,-63,1
1625014994,2021-06-30 03:03,56.76,1003.45,1009.47,50,19.77,10.96,-63,1
1625015294,2021-06-30 03:08,57.13,1003.41,1009.44,50,19.71,11.00,-64,1
1625015595,2021-06-30 03:13,57.22,1003.42,1009.45,50,19.65,10.97,-63,1
1625015895,2021-06-30 03:18,57.35,1003.39,1009.42,50,19.59,10.95,-63,1
1625016195,2021-06-30 03:23,57.31,1003.38,1009.41,50,19.55,10.90,-62,1
1625016495,2021-06-30 03:28,57.50,1003.41,1009.43,50,19.52,10.92,-63,1
1625016795,2021-06-30 03:33,57.62,1003.45,1009.48,50,19.52,10.96,-63,1
1625017095,2021-06-30 03:38,57.30,1003.42,1009.45,50,19.57,10.92,-64,1
1625017395,2021-06-30 03:43,58.12,1003.40,1009.43,50,19.68,11.24,-63,1
1625017695,2021-06-30 03:48,58.42,1003.39,1009.41,50,19.79,11.42,-63,1
1625017995,2021-06-30 03:53,57.90,1003.30,1009.33,50,19.88,11.36,-63,1
1625018295,2021-06-30 03:58,58.23,1003.29,1009.32,50,19.97,11.53,-63,1
1625018595,2021-06-30 04:03,58.42,1003.33,1009.35,50,20.05,11.66,-63,1
1625018895,2021-06-30 04:08,57.54,1003.25,1009.28,50,20.12,11.50,-63,1
1625019195,2021-06-30 04:13,57.12,1003.17,1009.19,50,20.20,11.46,-63,1
1625019495,2021-06-30 04:18,56.87,1003.07,1009.09,50,20.26,11.45,-63,1
1625019795,2021-06-30 04:23,57.32,1003.00,1009.03,50,20.32,11.62,-62,1
1625020095,2021-06-30 04:28,56.45,1002.92,1008.95,50,20.34,11.41,-63,1
1625020395,2021-06-30 04:33,56.89,1002.86,1008.88,50,20.33,11.52,-62,1
1625020695,2021-06-30 04:38,58.46,1002.84,1008.86,50,20.29,11.90,-63,1
1625020995,2021-06-30 04:43,56.37,1002.77,1008.79,50,20.22,11.28,-62,1
1625021295,2021-06-30 04:48,55.95,1002.77,1008.80,50,20.15,11.10,-64,1
1625021595,2021-06-30 04:53,56.18,1002.77,1008.80,50,20.08,11.10,-63,1
1625021895,2021-06-30 04:58,56.29,1002.78,1008.81,50,20.06,11.11,-63,1
1625022196,2021-06-30 05:03,56.33,1002.82,1008.84,50,20.04,11.10,-63,1
1625022496,2021-06-30 05:08,55.91,1002.86,1008.88,50,20.05,11.00,-63,1
1625022796,2021-06-30 05:13,56.01,1002.88,1008.90,50,20.14,11.11,-63,1
1625023096,2021-06-30 05:18,55.52,1002.93,1008.95,50,20.27,11.10,-63,1
1625023396,2021-06-30 05:23,55.16,1002.80,1008.82,50,20.66,11.36,-64,1
1625023696,2021-06-30 05:28,54.75,1002.70,1008.73,50,20.86,11.43,-62,1
1625023996,2021-06-30 05:33,54.23,1002.69,1008.71,50,20.89,11.32,-63,1
1625024296,2021-06-30 05:38,55.21,1002.67,1008.69,50,20.84,11.54,-63,1
1625024596,2021-06-30 05:43,54.54,1002.64,1008.67,50,20.77,11.29,-63,1
1625024896,2021-06-30 05:48,54.67,1002.65,1008.67,50,20.76,11.32,-64,1
1625025196,2021-06-30 05:53,54.42,1002.61,1008.64,50,20.89,11.37,-62,1
1625025496,2021-06-30 05:58,53.62,1002.63,1008.66,50,21.24,11.47,-63,1
1625025796,2021-06-30 06:03,52.37,1002.63,1008.66,50,21.72,11.56,-64,1
1625026096,2021-06-30 06:08,51.80,1002.62,1008.65,50,22.22,11.86,-63,1
1625026396,2021-06-30 06:13,50.80,1002.61,1008.64,50,22.50,11.82,-63,1
1625026696,2021-06-30 06:18,50.17,1002.59,1008.62,50,23.03,12.12,-63,1
1625026996,2021-06-30 06:23,49.09,1002.55,1008.58,50,23.59,12.30,-63,1
1625027296,2021-06-30 06:28,47.81,1002.55,1008.57,50,24.13,12.39,-64,1
1625027596,2021-06-30 06:33,45.74,1002.52,1008.55,50,24.64,12.18,-63,1
1625027896,2021-06-30 06:38,46.46,1002.60,1008.63,50,24.66,12.44,-63,1
1625028196,2021-06-30 06:43,46.64,1002.53,1008.56,50,24.48,12.34,-64,1
1625028497,2021-06-30 06:48,46.82,1002.46,1008.49,50,24.41,12.33,-63,1
1625028797,2021-06-30 06:53,46.89,1002.43,1008.45,50,24.44,12.38,-63,1
1625029097,2021-06-30 06:58,46.52,1002.40,1008.42,50,24.60,12.40,-64,1
1625029397,2021-06-30 07:03,45.48,1002.31,1008.33,50,24.82,12.26,-64,1
1625029697,2021-06-30 07:08,45.92,1002.30,1008.32,50,24.95,12.53,-64,1
1625029997,2021-06-30 07:13,44.82,1002.33,1008.35,50,25.19,12.37,-64,1
1625030297,2021-06-30 07:18,44.51,1002.32,1008.34,50,25.33,12.39,-64,1
1625030597,2021-06-30 07:23,44.55,1002.33,1008.35,50,25.51,12.57,-63,1
1625030897,2021-06-30 07:28,43.96,1002.35,1008.37,50,25.88,12.70,-63,1
1625031197,2021-06-30 07:33,42.71,1002.39,1008.41,50,26.38,12.72,-63,1
1625031497,2021-06-30 07:38,42.43,1002.35,1008.37,50,26.91,13.09,-64,1
1625031797,2021-06-30 07:43,41.28,1002.36,1008.39,50,27.25,12.97,-63,1
1625032097,2021-06-30 07:48,40.64,1002.30,1008.32,50,27.39,12.86,-63,1
1625032397,2021-06-30 07:53,40.03,1002.25,1008.28,50,27.55,12.77,-63,1
1625032697,2021-06-30 07:58,39.01,1002.21,1008.23,50,27.72,12.53,-64,1
1625032997,2021-06-30 08:03,40.27,1002.18,1008.20,50,27.96,13.23,-64,1
1625033297,2021-06-30 08:08,39.24,1002.13,1008.16,50,28.36,13.19,-64,1
1625033597,2021-06-30 08:13,37.06,1002.09,1008.11,50,28.71,12.63,-64,1
1625033897,2021-06-30 08:18,36.95,1002.13,1008.16,50,28.90,12.75,-65,1
1625034197,2021-06-30 08:23,35.98,1002.01,1008.03,50,28.97,12.41,-64,1
1625034498,2021-06-30 08:28,36.67,1002.03,1008.05,50,29.02,12.74,-65,1
1625034798,2021-06-30 08:33,34.99,1002.09,1008.12,50,28.98,11.99,-65,1
1625035098,2021-06-30 08:38,34.77,1001.95,1007.97,50,28.96,11.88,-63,1
1625035398,2021-06-30 08:43,35.17,1001.95,1007.97,50,29.00,12.09,-64,1
1625035698,2021-06-30 08:48,34.68,1002.00,1008.02,50,29.17,12.02,-64,1
1625035998,2021-06-30 08:53,34.53,1001.85,1007.87,50,29.36,12.12,-64,1
1625036298,2021-06-30 08:58,33.82,1001.89,1007.91,50,29.32,11.77,-64,1
1625036598,2021-06-30 09:03,34.63,1002.02,1008.04,50,29.10,11.94,-65,1
1625036898,2021-06-30 09:08,34.94,1001.98,1008.00,50,28.89,11.89,-64,1
1625037198,2021-06-30 09:13,34.57,1002.04,1008.07,50,28.59,11.46,-64,1
1625037498,2021-06-30 09:18,35.46,1002.05,1008.08,50,28.40,11.68,-64,1
1625037798,2021-06-30 09:23,35.68,1001.99,1008.01,50,28.36,11.74,-65,1
1625038098,2021-06-30 09:28,36.67,1002.03,1008.06,50,28.31,12.11,-64,1
1625038398,2021-06-30 09:33,36.91,1001.95,1007.97,50,28.32,12.22,-64,1
1625038698,2021-06-30 09:38,36.83,1001.94,1007.97,50,28.34,12.21,-65,1
1625038998,2021-06-30 09:43,37.61,1001.96,1007.98,50,28.38,12.56,-63,1
1625039298,2021-06-30 09:48,38.08,1001.95,1007.98,50,28.40,12.77,-65,1
1625039598,2021-06-30 09:53,38.37,1002.02,1008.04,50,28.47,12.94,-65,1
1625039898,2021-06-30 09:58,38.45,1002.01,1008.03,50,28.53,13.03,-65,1
1625040198,2021-06-30 10:03,38.56,1002.00,1008.02,50,28.62,13.16,-65,1
1625040499,2021-06-30 10:08,38.17,1001.90,1007.92,50,28.87,13.22,-65,1
1625040799,2021-06-30 10:13,37.79,1001.93,1007.96,50,29.14,13.31,-65,1
1625041099,2021-06-30 10:18,37.32,1001.93,1007.96,50,29.33,13.28,-64,1
1625041399,2021-06-30 10:23,37.63,1001.92,1007.94,50,29.52,13.58,-67,1
1625041699,2021-06-30 10:28,36.56,1001.92,1007.94,50,29.89,13.46,-65,1
1625041999,2021-06-30 10:33,36.67,1001.85,1007.87,50,30.09,13.68,-65,1
1625042299,2021-06-30 10:38,35.83,1001.84,1007.87,50,30.26,13.48,-66,1
1625042599,2021-06-30 10:43,34.38,1001.83,1007.86,50,30.57,13.12,-65,1
1625042899,2021-06-30 10:48,33.56,1001.78,1007.81,50,30.88,13.02,-65,1
1625043199,2021-06-30 10:53,32.39,1001.73,1007.75,50,31.21,12.76,-66,1
1625043499,2021-06-30 10:58,31.33,1001.65,1007.67,50,31.63,12.62,-65,1
1625043799,2021-06-30 11:03,30.51,1001.60,1007.62,50,31.89,12.44,-65,1
1625044099,2021-06-30 11:08,29.72,1001.63,1007.65,50,31.83,11.99,-65,1
1625044399,2021-06-30 11:13,30.92,1001.49,1007.51,50,31.50,12.30,-65,1
1625044699,2021-06-30 11:18,30.97,1001.53,1007.55,50,31.22,12.09,-66,1
1625044999,2021-06-30 11:23,30.75,1001.48,1007.50,50,31.32,12.07,-65,1
1625045299,2021-06-30 11:28,30.73,1001.40,1007.43,50,31.38,12.11,-66,1
1625045599,2021-06-30 11:33,30.61,1001.31,1007.34,50,31.45,12.11,-65,1
1625045899,2021-06-30 11:38,29.88,1001.30,1007.32,50,31.50,11.79,-66,1
1625046199,2021-06-30 11:43,27.87,1001.25,1007.28,50,31.60,10.82,-66,1
1625046499,2021-06-30 11:48,28.16,1001.22,1007.24,50,31.59,10.97,-66,1
1625046800,2021-06-30 11:53,29.98,1001.17,1007.19,50,31.80,12.09,-66,1
1625047100,2021-06-30 11:58,26.77,1001.02,1007.04,50,32.22,10.74,-66,1
1625047400,2021-06-30 12:03,27.22,1001.03,1007.06,50,32.54,11.27,-66,1
1625047700,2021-06-30 12:08,25.62,1000.82,1006.84,50,33.15,10.87,-65,1
1625048000,2021-06-30 12:13,26.70,1000.97,1006.99,50,33.36,11.67,-66,1
1625048300,2021-06-30 12:18,24.71,1000.91,1006.94,50,33.57,10.68,-66,1
1625048600,2021-06-30 12:23,26.44,1000.90,1006.92,50,33.85,11.94,-65,1
1625048900,2021-06-30 12:28,23.99,1000.69,1006.71,50,34.26,10.81,-64,1
1625049200,2021-06-30 12:33,23.90,1000.76,1006.78,50,34.33,10.81,-67,1
1625049500,2021-06-30 12:38,22.70,1000.76,1006.78,50,34.55,10.23,-66,1
1625049800,2021-06-30 12:43,21.04,1000.66,1006.68,50,34.73,9.24,-66,1
1625050100,2021-06-30 12:48,21.79,1000.54,1006.56,50,34.79,9.81,-66,1
1625050400,2021-06-30 12:53,22.67,1000.65,1006.67,50,34.66,10.30,-66,1
1625050700,2021-06-30 12:58,22.69,1000.57,1006.60,50,34.59,10.25,-64,1
1625051000,2021-06-30 13:03,22.61,1000.57,1006.60,50,34.20,9.88,-66,1
1625051300,2021-06-30 13:08,22.87,1000.54,1006.56,50,33.88,9.78,-66,1
1625051600,2021-06-30 13:13,23.80,1000.51,1006.54,50,33.61,10.15,-65,1
1625051900,2021-06-30 13:18,24.08,1000.57,1006.60,50,33.31,10.07,-65,1
1625052200,2021-06-30 13:23,24.67,1000.54,1006.56,50,33.00,10.17,-65,1
1625052500,2021-06-30 13:28,25.16,1000.48,1006.50,50,32.63,10.16,-66,1
1625052801,2021-06-30 13:33,25.20,1000.35,1006.37,50,32.28,9.89,-65,1
1625053101,2021-06-30 13:38,25.64,1000.46,1006.48,50,31.95,9.87,-66,1
1625053401,2021-06-30 13:43,26.45,1000.44,1006.47,50,31.87,10.27,-66,1
1625053701,2021-06-30 13:48,25.92,1000.43,1006.45,50,32.22,10.26,-65,1
1625054001,2021-06-30 13:53,25.88,1000.41,1006.44,50,32.62,10.58,-65,1
1625054301,2021-06-30 13:58,24.95,1000.46,1006.48,50,32.63,10.04,-66,1
1625054601,2021-06-30 14:03,24.85,1000.58,1006.61,50,32.49,9.86,-66,1
1625054901,2021-06-30 14:08,24.97,1000.60,1006.62,50,32.40,9.86,-65,1
1625055201,2021-06-30 14:13,25.74,1000.60,1006.63,50,32.25,10.18,-65,1
1625055501,2021-06-30 14:18,26.40,1000.54,1006.57,50,32.14,10.46,-65,1
1625055801,2021-06-30 14:23,26.71,1000.53,1006.55,50,32.10,10.61,-66,1
1625056101,2021-06-30 14:28,26.96,1000.39,1006.42,50,32.24,10.86,-66,1
1625056401,2021-06-30 14:33,26.93,1000.38,1006.41,50,32.33,10.92,-65,1
1625056701,2021-06-30 14:38,27.17,1000.35,1006.37,50,32.29,11.03,-66,1
1625057001,2021-06-30 14:43,27.05,1000.36,1006.38,50,32.30,10.97,-66,1
1625057301,2021-06-30 14:48,27.01,1000.34,1006.36,50,32.40,11.03,-66,1
1625057601,2021-06-30 14:53,27.18,1000.36,1006.38,50,32.48,11.20,-64,1
1625057901,2021-06-30 14:58,27.56,1000.26,1006.29,50,32.32,11.27,-65,1
1625058201,2021-06-30 15:03,28.18,1000.27,1006.29,50,32.38,11.65,-67,1
1625058501,2021-06-30 15:08,28.56,1000.27,1006.30,50,32.23,11.73,-65,1
1625058802,2021-06-30 15:13,29.16,1000.35,1006.38,50,31.98,11.83,-65,1
1625059102,2021-06-30 15:18,30.27,1000.51,1006.53,50,31.60,12.07,-64,1
1625059402,2021-06-30 15:23,30.25,1000.41,1006.44,50,31.01,11.55,-65,1
1625059702,2021-06-30 15:28,31.74,1000.34,1006.36,50,30.50,11.84,-65,1
1625060002,2021-06-30 15:33,32.33,1000.26,1006.28,50,30.02,11.70,-64,1
1625060302,2021-06-30 15:38,33.86,1000.40,1006.42,50,29.60,12.04,-65,1
1625060602,2021-06-30 15:43,34.25,1000.31,1006.33,50,29.30,11.95,-66,1
1625060902,2021-06-30 15:48,34.72,1000.33,1006.36,50,29.06,11.94,-66,1
1625061202,2021-06-30 15:53,35.21,1000.33,1006.35,50,28.86,11.98,-65,1
1625061502,2021-06-30 15:58,35.01,1000.31,1006.33,50,28.73,11.78,-65,1
1625061802,2021-06-30 16:03,36.22,1000.27,1006.29,50,28.52,12.11,-65,1
1625062102,2021-06-30 16:08,36.41,1000.19,1006.21,50,28.21,11.92,-65,1
1625062402,2021-06-30 16:13,36.86,1000.32,1006.35,50,27.94,11.86,-64,1
1625062702,2021-06-30 16:18,37.64,1000.28,1006.30,50,27.69,11.96,-65,1
1625063002,2021-06-30 16:23,38.44,1000.46,1006.49,50,27.45,12.07,-65,1
1625063302,2021-06-30 16:28,38.58,1000.51,1006.53,50,27.30,11.99,-65,1
1625063602,2021-06-30 16:33,38.78,1000.50,1006.53,50,27.24,12.02,-65,1
1625063902,2021-06-30 16:38,40.34,1000.46,1006.48,50,27.28,12.65,-66,1
1625064202,2021-06-30 16:43,39.89,1000.43,1006.46,50,27.18,12.39,-65,1
1625064502,2021-06-30 16:48,40.82,1000.45,1006.47,50,27.09,12.66,-66,1
1625064802,2021-06-30 16:53,41.77,1000.45,1006.48,50,27.03,12.96,-65,1
1625065103,2021-06-30 16:58,40.90,1000.79,1006.81,50,27.01,12.62,-65,1
1625065403,2021-06-30 17:03,43.62,1000.91,1006.93,50,26.88,13.49,-65,1
1625065703,2021-06-30 17:08,48.61,1000.89,1006.92,50,26.43,14.75,-64,1
1625066003,2021-06-30 17:13,54.44,1001.05,1007.08,50,25.55,15.70,-64,1
1625066303,2021-06-30 17:18,58.03,1000.96,1006.98,50,24.58,15.80,-65,1
1625066603,2021-06-30 17:23,59.18,1000.91,1006.93,50,23.84,15.41,-64,1
1625066903,2021-06-30 17:28,57.70,1000.90,1006.92,50,23.29,14.50,-65,1
1625067203,2021-06-30 17:33,67.03,1000.84,1006.87,50,22.87,16.44,-65,1
1625067503,2021-06-30 17:38,67.26,1000.82,1006.84,50,22.60,16.24,-65,1
1625067803,2021-06-30 17:43,68.06,1000.96,1006.99,50,22.36,16.20,-64,1
1625068103,2021-06-30 17:48,67.28,1001.04,1007.06,50,22.24,15.90,-66,1
1625068403,2021-06-30 17:53,66.19,1000.95,1006.98,50,22.15,15.56,-64,1
1625068703,2021-06-30 17:58,68.65,1000.89,1006.92,50,22.07,16.05,-65,1
1625069003,2021-06-30 18:03,70.73,1000.87,1006.89,50,21.92,16.38,-65,1
1625069303,2021-06-30 18:08,72.86,1000.78,1006.80,50,21.85,16.78,-65,1
1625069603,2021-06-30 18:13,66.26,1000.72,1006.75,50,21.81,15.26,-65,1
1625069903,2021-06-30 18:18,70.88,1000.62,1006.64,50,21.81,16.31,-65,1
1625070203,2021-06-30 18:23,68.32,1000.61,1006.64,50,21.80,15.72,-65,1
1625070503,2021-06-30 18:28,68.99,1000.57,1006.60,50,21.80,15.88,-66,1
1625070803,2021-06-30 18:33,69.98,1000.54,1006.56,50,21.75,16.05,-65,1
1625071104,2021-06-30 18:38,69.01,1000.57,1006.59,50,21.66,15.75,-65,1
1625071404,2021-06-30 18:43,69.27,1000.62,1006.65,50,21.52,15.67,-65,1
1625071704,2021-06-30 18:48,66.52,1000.54,1006.57,50,21.37,14.90,-65,1
1625072004,2021-06-30 18:53,68.98,1000.60,1006.62,50,21.25,15.35,-65,1
1625072304,2021-06-30 18:58,70.00,1000.61,1006.63,50,21.19,15.52,-65,1
1625072604,2021-06-30 19:03,69.25,1000.65,1006.67,50,21.12,15.28,-65,1
1625072904,2021-06-30 19:08,69.49,1000.69,1006.72,50,21.08,15.30,-66,1
1625073204,2021-06-30 19:13,71.53,1000.59,1006.61,50,21.00,15.67,-65,1
1625073504,2021-06-30 19:18,74.03,1000.59,1006.61,50,20.90,16.12,-65,1
1625073804,2021-06-30 19:23,72.62,1000.62,1006.64,50,20.78,15.70,-65,1
1625074104,2021-06-30 19:28,74.67,1000.62,1006.65,50,20.66,16.02,-65,1
1625074404,2021-06-30 19:33,74.00,1000.61,1006.63,50,20.55,15.77,-65,1
1625074704,2021-06-30 19:38,74.88,1000.57,1006.60,50,20.53,15.94,-65,1
1625075004,2021-06-30 19:43,75.00,1000.61,1006.63,50,20.55,15.98,-65,1
1625075304,2021-06-30 19:48,72.24,1000.58,1006.60,50,20.55,15.40,-65,1
1625075604,2021-06-30 19:53,73.77,1000.62,1006.65,50,20.57,15.74,-65,1
1625075904,2021-06-30 19:58,75.26,1000.69,1006.71,50,20.55,16.04,-65,1
1625076204,2021-06-30 20:03,74.33,1000.66,1006.68,50,20.51,15.80,-65,1
1625076505,2021-06-30 20:08,76.28,1000.72,1006.74,50,20.49,16.19,-64,1
1625076805,2021-06-30 20:13,72.86,1000.60,1006.62,50,20.47,15.45,-65,1
1625077105,2021-06-30 20:18,76.36,1000.67,1006.70,50,20.45,16.17,-64,1
1625077405,2021-06-30 20:23,74.76,1000.73,1006.75,50,20.40,15.79,-66,1
1625077705,2021-06-30 20:28,76.08,1000.80,1006.82,50,20.37,16.03,-65,1
1625078005,2021-06-30 20:33,76.43,1000.66,1006.68,50,20.34,16.08,-65,1
1625078305,2021-06-30 20:38,77.32,1000.83,1006.85,50,20.28,16.20,-65,1
1625078605,2021-06-30 20:43,74.55,1000.87,1006.89,50,20.22,15.57,-65,1
1625078905,2021-06-30 20:48,76.03,1000.84,1006.87,50,20.13,15.79,-65,1
1625079205,2021-06-30 20:53,75.77,1000.88,1006.90,50,20.07,15.68,-65,1
1625079505,2021-06-30 20:58,73.09,1000.77,1006.79,50,20.03,15.08,-65,1
1625079805,2021-06-30 21:03,75.73,1000.88,1006.90,50,19.98,15.58,-65,1
1625080105,2021-06-30 21:08,75.31,1000.94,1006.96,50,19.93,15.45,-65,1
1625080405,2021-06-30 21:13,72.14,1000.89,1006.92,50,19.86,14.71,-65,1
1625080705,2021-06-30 21:18,74.26,1000.88,1006.91,50,19.81,15.11,-66,1
1625081005,2021-06-30 21:23,74.06,1000.88,1006.91,50,19.76,15.02,-65,1
1625081305,2021-06-30 21:28,75.49,1001.01,1007.03,50,19.69,15.25,-65,1
1625081605,2021-06-30 21:33,76.04,1001.04,1007.06,50,19.64,15.32,-65,1
1625081905,2021-06-30 21:38,74.90,1001.07,1007.10,50,19.56,15.01,-66,1
1625082205,2021-06-30 21:43,75.35,1001.04,1007.07,50,19.46,15.00,-65,1
1625082505,2021-06-30 21:48,75.40,1001.10,1007.12,50,19.37,14.92,-65,1
1625082806,2021-06-30 21:53,76.04,1001.03,1007.05,50,19.25,14.94,-65,1
1625083106,2021-06-30 21:58,77.93,1001.06,1007.08,50,19.16,15.24,-66,1
1625083406,2021-06-30 22:03,76.31,1001.11,1007.14,50,19.08,14.83,-65,1
1625083706,2021-06-30 22:08,77.11,1001.10,1007.12,50,19.01,14.92,-65,1
1625084006,2021-06-30 22:13,78.18,1001.02,1007.05,50,18.96,15.09,-65,1
1625084306,2021-06-30 22:18,75.78,1000.95,1006.97,50,18.90,14.55,-65,1
1625084553,2021-06-30 22:22,77.62,1000.96,1006.98,50,18.87,14.89,-65,1
1625084853,2021-06-30 22:27,74.95,1000.94,1006.97,50,18.84,14.32,-64,1
1625085153,2021-06-30 22:32,76.86,1000.93,1006.96,50,18.81,14.68,-65,1
1625085453,2021-06-30 22:37,75.62,1000.94,1006.96,50,18.82,14.44,-64,1
1625085753,2021-06-30 22:42,76.70,1000.95,1006.97,50,18.81,14.65,-66,1
1625086053,2021-06-30 22:47,75.68,1001.02,1007.05,50,18.78,14.41,-66,1
1625086353,2021-06-30 22:52,78.22,1000.97,1006.99,50,18.77,14.91,-64,1
1625086654,2021-06-30 22:57,77.50,1001.02,1007.04,50,18.75,14.75,-64,1
1625086954,2021-06-30 23:02,77.79,1001.03,1007.05,50,18.74,14.80,-63,1
1625087254,2021-06-30 23:07,76.77,1000.99,1007.01,50,18.69,14.55,-65,1
1625087554,2021-06-30 23:12,78.54,1001.06,1007.08,50,18.64,14.85,-64,1
1625087854,2021-06-30 23:17,77.40,1001.00,1007.03,50,18.61,14.59,-63,1
1625088154,2021-06-30 23:22,77.20,1001.03,1007.05,50,18.57,14.52,-64,1
1625088454,2021-06-30 23:27,79.38,1000.99,1007.01,50,18.53,14.91,-63,1
1625088754,2021-06-30 23:32,79.92,1000.94,1006.96,50,18.48,14.96,-64,1
1625089054,2021-06-30 23:37,79.68,1000.84,1006.87,50,18.42,14.86,-63,1
1625089354,2021-06-30 23:42,80.32,1000.77,1006.79,50,18.39,14.95,-64,1
1625089654,2021-06-30 23:47,80.84,1000.80,1006.82,50,18.36,15.03,-63,1
1625089954,2021-06-30 23:52,80.66,1000.75,1006.78,50,18.37,15.00,-62,1
1625090254,2021-06-30 23:57,81.82,1000.73,1006.76,50,18.38,15.23,-64,1