1625090554,2021-07-01 00:02,79.82,1000.70,1006.72,50,18.38,14.85,-63,1
1625090854,2021-07-01 00:07,80.53,1000.57,1006.59,50,18.40,15.01,-64,1
1625091154,2021-07-01 00:12,79.91,1000.57,1006.59,50,18.41,14.89,-63,1
1625091455,2021-07-01 00:17,79.67,1000.46,1006.48,50,18.43,14.87,-63,1
1625091755,2021-07-01 00:22,78.56,1000.43,1006.45,50,18.43,14.65,-63,1
1625092055,2021-07-01 00:27,79.22,1000.39,1006.41,50,18.46,14.81,-63,1
1625092355,2021-07-01 00:32,79.23,1000.40,1006.43,50,18.48,14.83,-63,1
1625092655,2021-07-01 00:37,79.70,1000.37,1006.39,50,18.49,14.93,-63,1
1625092955,2021-07-01 00:42,79.78,1000.36,1006.39,50,18.53,14.99,-63,1
1625093255,2021-07-01 00:47,79.19,1000.29,1006.32,50,18.55,14.89,-63,1
1625093555,2021-07-01 00:52,79.07,1000.26,1006.28,50,18.58,14.90,-63,1
1625093855,2021-07-01 00:57,78.04,1000.24,1006.26,50,18.61,14.72,-62,1
1625094155,2021-07-01 01:02,79.35,1000.11,1006.13,50,18.63,15.00,-63,1
1625094455,2021-07-01 01:07,79.29,1000.23,1006.26,50,18.65,15.01,-62,1
1625094755,2021-07-01 01:12,80.08,1000.14,1006.16,50,18.67,15.18,-63,1
1625095055,2021-07-01 01:17,77.95,1000.09,1006.12,50,18.67,14.76,-62,1
1625095355,2021-07-01 01:22,78.59,1000.14,1006.17,50,18.67,14.89,-64,1
1625095655,2021-07-01 01:27,79.68,1000.11,1006.14,50,18.65,15.08,-62,1
1625095955,2021-07-01 01:32,80.14,1000.04,1006.06,50,18.65,15.17,-63,1
1625096255,2021-07-01 01:37,78.67,1000.03,1006.06,50,18.65,14.89,-63,1
1625096555,2021-07-01 01:42,79.20,1000.09,1006.11,50,18.66,15.00,-62,1
1625096855,2021-07-01 01:47,78.21,1000.17,1006.19,50,18.65,14.79,-62,1
1625097156,2021-07-01 01:52,77.53,1000.17,1006.20,50,18.66,14.67,-65,1
1625097456,2021-07-01 01:57,77.70,1000.25,1006.27,50,18.64,14.68,-62,1
1625097756,2021-07-01 02:02,78.65,1000.20,1006.22,50,18.63,14.86,-62,1
1625098056,2021-07-01 02:07,79.18,1000.20,1006.23,50,18.61,14.95,-62,1
1625098356,2021-07-01 02:12,77.61,1000.13,1006.16,50,18.60,14.63,-62,1
1625098656,2021-07-01 02:17,78.73,1000.04,1006.07,50,18.59,14.84,-62,1
1625098956,2021-07-01 02:22,77.78,999.98,1006.00,50,18.56,14.62,-63,1
1625099256,2021-07-01 02:27,77.29,1000.15,1006.17,50,18.54,14.50,-62,1
1625099556,2021-07-01 02:32,77.90,1000.10,1006.12,50,18.53,14.62,-63,1
1625099856,2021-07-01 02:37,78.42,1000.09,1006.11,50,18.53,14.72,-63,1
1625100156,2021-07-01 02:42,77.01,1000.00,1006.02,50,18.49,14.40,-62,1
1625100456,2021-07-01 02:47,77.97,999.92,1005.95,50,18.45,14.55,-63,1
1625100756,2021-07-01 02:52,77.78,999.96,1005.99,50,18.43,14.50,-63,1
1625101056,2021-07-01 02:57,78.06,999.93,1005.96,50,18.40,14.52,-65,1
1625101356,2021-07-01 03:02,80.21,999.83,1005.86,50,18.34,14.88,-62,1
1625101656,2021-07-01 03:07,78.45,999.73,1005.76,50,18.30,14.50,-62,1
1625101956,2021-07-01 03:12,78.75,999.69,1005.71,50,18.25,14.51,-62,1
1625102256,2021-07-01 03:17,78.33,999.66,1005.69,50,18.22,14.40,-62,1
1625102556,2021-07-01 03:22,79.42,999.67,1005.69,50,18.20,14.60,-62,1
1625102857,2021-07-01 03:27,78.25,999.64,1005.66,50,18.21,14.38,-62,1
1625103157,2021-07-01 03:32,78.67,999.64,1005.66,50,18.20,14.45,-62,1
1625103457,2021-07-01 03:37,78.96,999.58,1005.60,50,18.21,14.51,-63,1
1625103757,2021-07-01 03:42,78.70,999.56,1005.59,50,18.22,14.47,-62,1
1625104057,2021-07-01 03:47,78.53,999.49,1005.51,50,18.22,14.44,-63,1
1625104657,2021-07-01 03:57,77.70,999.43,1005.46,50,18.25,14.30,-62,1
1625104957,2021-07-01 04:02,77.65,999.40,1005.43,50,18.27,14.32,-62,1
1625105257,2021-07-01 04:07,79.30,999.39,1005.42,50,18.25,14.62,-63,1
1625105557,2021-07-01 04:12,78.93,999.41,1005.43,50,18.24,14.54,-63,1
1625105857,2021-07-01 04:17,78.76,999.45,1005.47,50,18.25,14.52,-63,1
1625106157,2021-07-01 04:22,79.54,999.34,1005.37,50,18.25,14.67,-62,1
1625106457,2021-07-01 04:27,77.98,999.39,1005.42,50,18.25,14.36,-62,1
1625106757,2021-07-01 04:32,77.99,999.30,1005.33,50,18.24,14.35,-63,1
1625107057,2021-07-01 04:37,77.98,999.23,1005.25,50,18.25,14.36,-62,1
1625107357,2021-07-01 04:42,77.55,999.26,1005.28,50,18.29,14.31,-62,1
1625107657,2021-07-01 04:47,76.49,999.23,1005.26,50,18.34,14.15,-63,1
1625107957,2021-07-01 04:52,76.88,999.17,1005.20,50,18.37,14.26,-63,1
1625108257,2021-07-01 04:57,76.25,999.20,1005.22,50,18.44,14.20,-63,1
1625108557,2021-07-01 05:02,76.21,999.19,1005.22,50,18.51,14.26,-62,1
1625108857,2021-07-01 05:07,76.70,999.28,1005.30,50,18.53,14.38,-62,1
1625109158,2021-07-01 05:12,76.19,999.36,1005.38,50,18.57,14.31,-63,1
1625109458,2021-07-01 05:17,75.63,999.39,1005.42,50,18.59,14.22,-63,1
1625109758,2021-07-01 05:22,76.76,999.33,1005.35,50,18.60,14.46,-62,1
1625110058,2021-07-01 05:27,76.72,999.26,1005.29,50,18.60,14.45,-63,1
1625110358,2021-07-01 05:32,77.24,999.18,1005.20,50,18.60,14.55,-63,1
1625110658,2021-07-01 05:37,76.21,999.28,1005.30,50,18.60,14.34,-62,1
1625110958,2021-07-01 05:42,75.25,999.23,1005.26,50,18.64,14.19,-63,1
1625111258,2021-07-01 05:47,75.55,999.19,1005.21,50,18.66,14.27,-62,1
1625111558,2021-07-01 05:52,76.17,999.28,1005.30,50,18.65,14.39,-63,1
1625111858,2021-07-01 05:57,76.26,999.20,1005.22,50,18.69,14.44,-63,1
1625112158,2021-07-01 06:02,77.01,999.20,1005.22,50,18.76,14.66,-63,1
1625112458,2021-07-01 06:07,75.49,999.14,1005.16,50,18.82,14.41,-64,1
1625112758,2021-07-01 06:12,76.18,999.15,1005.18,50,18.90,14.63,-62,1
1625113058,2021-07-01 06:17,75.98,999.23,1005.25,50,18.99,14.68,-62,1
1625113358,2021-07-01 06:22,75.32,999.22,1005.24,50,19.04,14.59,-62,1
1625113658,2021-07-01 06:27,75.31,999.20,1005.22,50,19.07,14.62,-64,1
1625113958,2021-07-01 06:32,75.28,999.20,1005.22,50,19.15,14.69,-63,1
1625114558,2021-07-01 06:42,73.84,999.17,1005.20,50,19.31,14.54,-63,1
1625114858,2021-07-01 06:47,73.25,999.24,1005.26,50,19.37,14.47,-63,1
1625115158,2021-07-01 06:52,74.54,999.22,1005.25,50,19.44,14.81,-64,1
1625115458,2021-07-01 06:57,73.51,999.31,1005.33,50,19.65,14.80,-63,1
1625116059,2021-07-01 07:07,72.08,999.32,1005.35,50,19.83,14.67,-64,1
1625116359,2021-07-01 07:12,72.02,999.43,1005.45,50,19.80,14.63,-63,1
1625116659,2021-07-01 07:17,72.16,999.32,1005.35,50,19.79,14.65,-63,1
1625116959,2021-07-01 07:22,71.61,999.36,1005.38,50,19.90,14.63,-64,1
1625117259,2021-07-01 07:27,71.44,999.41,1005.43,50,20.09,14.78,-64,1
1625117559,2021-07-01 07:32,70.51,999.48,1005.51,50,20.36,14.84,-64,1
1625117859,2021-07-01 07:37,69.61,999.48,1005.50,50,20.65,14.91,-64,1
1625118159,2021-07-01 07:42,68.83,999.49,1005.52,50,20.84,14.92,-64,1
1625118459,2021-07-01 07:47,68.33,999.42,1005.45,50,20.96,14.92,-64,1
1625118759,2021-07-01 07:52,67.54,999.48,1005.50,50,21.05,14.83,-65,1
1625119059,2021-07-01 07:57,67.04,999.43,1005.45,50,21.20,14.86,-65,1
1625119359,2021-07-01 08:02,66.78,999.42,1005.45,50,21.38,14.97,-64,1
1625119659,2021-07-01 08:07,65.88,999.42,1005.45,50,21.69,15.05,-64,1
1625119959,2021-07-01 08:12,64.82,999.44,1005.46,50,22.17,15.25,-65,1
1625120259,2021-07-01 08:17,62.66,999.44,1005.46,50,22.50,15.04,-65,1
1625120559,2021-07-01 08:22,61.78,999.46,1005.48,50,22.67,14.98,-65,1
1625120859,2021-07-01 08:27,62.51,999.58,1005.61,50,22.71,15.20,-65,1
1625121159,2021-07-01 08:32,61.52,999.64,1005.66,50,22.59,14.84,-65,1
1625121459,2021-07-01 08:37,62.02,999.59,1005.62,50,22.44,14.82,-65,1
1625122059,2021-07-01 08:47,62.49,999.69,1005.71,50,22.16,14.68,-65,1
1625122360,2021-07-01 08:52,61.77,999.56,1005.59,50,22.23,14.56,-64,1
1625122660,2021-07-01 08:57,61.54,999.77,1005.79,50,22.34,14.61,-65,1
1625122960,2021-07-01 09:02,61.73,999.79,1005.82,50,22.16,14.49,-65,1
1625123260,2021-07-01 09:07,62.19,999.86,1005.89,50,21.91,14.37,-64,1
1625123560,2021-07-01 09:12,62.46,999.80,1005.82,50,21.83,14.36,-64,1
1625124160,2021-07-01 09:22,61.54,999.89,1005.92,50,22.04,14.33,-65,1
1625124460,2021-07-01 09:27,61.24,999.89,1005.91,50,22.26,14.46,-64,1
1625124760,2021-07-01 09:32,60.78,999.82,1005.84,50,22.46,14.53,-64,1
1625125060,2021-07-01 09:37,59.05,999.74,1005.77,50,22.80,14.40,-66,1
1625125360,2021-07-01 09:42,59.15,999.78,1005.80,50,23.29,14.89,-65,1
1625125660,2021-07-01 09:47,57.78,999.74,1005.76,50,23.89,15.08,-64,1
1625125960,2021-07-01 09:52,56.74,999.89,1005.92,50,24.22,15.11,-65,1
1625126260,2021-07-01 09:57,54.53,999.95,1005.98,50,24.24,14.51,-64,1
1625126560,2021-07-01 10:02,55.08,999.96,1005.98,50,24.08,14.52,-64,1
1625126860,2021-07-01 10:07,55.73,1000.06,1006.09,50,23.76,14.40,-65,1
1625127160,2021-07-01 10:12,56.48,999.97,1006.00,50,23.25,14.14,-65,1
1625127460,2021-07-01 10:17,57.83,1000.13,1006.16,50,22.72,14.01,-65,1
1625127760,2021-07-01 10:22,57.55,1000.12,1006.14,50,22.49,13.72,-64,1
1625128060,2021-07-01 10:27,58.35,1000.11,1006.14,50,22.76,14.18,-65,1
1625128360,2021-07-01 10:32,57.26,1000.12,1006.14,50,23.42,14.51,-65,1
1625128661,2021-07-01 10:37,54.03,1000.04,1006.06,50,23.91,14.07,-65,1
1625128961,2021-07-01 10:42,53.78,1000.07,1006.09,50,23.88,13.96,-64,1
1625129261,2021-07-01 10:47,55.05,1000.15,1006.17,50,23.79,14.24,-65,1
1625129561,2021-07-01 10:52,53.37,1000.27,1006.30,50,23.78,13.75,-65,1
1625129861,2021-07-01 10:57,54.96,1000.34,1006.36,50,23.77,14.20,-65,1
1625130161,2021-07-01 11:02,54.03,1000.29,1006.32,50,23.77,13.93,-65,1
1625130461,2021-07-01 11:07,54.43,1000.29,1006.32,50,23.78,14.06,-65,1
1625130761,2021-07-01 11:12,53.98,1000.34,1006.36,50,23.74,13.89,-65,1
1625131061,2021-07-01 11:17,54.26,1000.37,1006.39,50,23.63,13.87,-65,1
1625131361,2021-07-01 11:22,55.07,1000.43,1006.45,50,23.46,13.94,-66,1
1625131661,2021-07-01 11:27,54.54,1000.48,1006.50,50,23.35,13.69,-65,1
1625131961,2021-07-01 11:32,55.32,1000.47,1006.49,50,23.18,13.75,-65,1
1625132261,2021-07-01 11:37,54.44,1000.46,1006.48,50,23.01,13.35,-65,1
1625132561,2021-07-01 11:42,55.27,1000.52,1006.54,50,22.90,13.48,-65,1
1625132861,2021-07-01 11:47,55.37,1000.52,1006.54,50,22.93,13.53,-65,1
1625133161,2021-07-01 11:52,55.80,1000.51,1006.53,50,22.92,13.64,-65,1
1625133461,2021-07-01 11:57,55.61,1000.54,1006.56,50,22.92,13.59,-65,1
1625133761,2021-07-01 12:02,56.16,1000.61,1006.63,50,22.96,13.78,-65,1
1625134061,2021-07-01 12:07,55.81,1000.63,1006.66,50,23.17,13.88,-64,1
1625134361,2021-07-01 12:12,54.90,1000.53,1006.56,50,23.49,13.92,-63,1
1625134662,2021-07-01 12:17,54.44,1000.61,1006.63,50,23.69,13.98,-65,1
1625134962,2021-07-01 12:22,53.23,1000.53,1006.56,50,23.92,13.84,-65,1
1625135262,2021-07-01 12:27,52.41,1000.58,1006.60,50,24.30,13.95,-66,1
1625135562,2021-07-01 12:32,50.70,1000.61,1006.63,50,24.65,13.77,-66,1
1625135862,2021-07-01 12:37,51.57,1000.61,1006.63,50,25.01,14.36,-66,1
1625136162,2021-07-01 12:42,50.94,1000.68,1006.71,50,25.32,14.46,-65,1
1625136462,2021-07-01 12:47,48.22,1000.39,1006.42,50,25.39,13.68,-65,1
1625136762,2021-07-01 12:52,49.61,1000.68,1006.70,50,24.91,13.67,-65,1
1625137062,2021-07-01 12:57,50.53,1000.74,1006.76,50,24.49,13.57,-65,1
1625137362,2021-07-01 13:02,51.15,1000.76,1006.79,50,24.51,13.78,-65,1
1625137662,2021-07-01 13:07,50.77,1000.84,1006.87,50,24.96,14.07,-63,1
1625137962,2021-07-01 13:12,49.89,1000.86,1006.88,50,25.53,14.33,-65,1
1625138262,2021-07-01 13:17,48.85,1000.84,1006.86,50,25.85,14.30,-65,1
1625138562,2021-07-01 13:22,47.39,1000.83,1006.86,50,25.97,13.94,-65,1
1625138862,2021-07-01 13:27,47.92,1000.88,1006.90,50,26.03,14.16,-63,1
1625139162,2021-07-01 13:32,45.99,1000.67,1006.70,50,26.17,13.66,-65,1
1625139462,2021-07-01 13:37,46.79,1000.86,1006.88,50,26.14,13.90,-65,1
1625139762,2021-07-01 13:42,46.56,1000.89,1006.91,50,26.24,13.91,-66,1
1625140062,2021-07-01 13:47,45.80,1000.85,1006.88,50,26.30,13.71,-65,1
1625140362,2021-07-01 13:52,45.67,1000.86,1006.89,50,26.21,13.59,-66,1
1625140662,2021-07-01 13:57,46.76,1000.82,1006.85,50,25.91,13.68,-66,1
1625140962,2021-07-01 14:02,47.06,1000.87,1006.90,50,25.45,13.35,-65,1
1625141263,2021-07-01 14:07,48.17,1001.03,1007.05,50,25.10,13.39,-65,1
1625141563,2021-07-01 14:12,48.41,1001.08,1007.10,50,24.88,13.27,-66,1
1625141863,2021-07-01 14:17,48.62,1001.13,1007.16,50,24.94,13.39,-64,1
1625142163,2021-07-01 14:22,47.99,1001.05,1007.07,50,25.10,13.34,-65,1
1625142463,2021-07-01 14:27,47.27,1001.14,1007.17,50,25.53,13.50,-65,1
1625142763,2021-07-01 14:32,46.32,1001.08,1007.10,50,25.96,13.58,-65,1
1625143063,2021-07-01 14:37,46.16,1000.90,1006.93,50,26.12,13.67,-66,1
1625143363,2021-07-01 14:42,46.16,1001.22,1007.25,50,25.90,13.47,-65,1
1625143663,2021-07-01 14:47,46.81,1001.23,1007.26,50,25.55,13.37,-65,1
1625143963,2021-07-01 14:52,47.02,1001.46,1007.49,50,25.39,13.29,-65,1
1625144263,2021-07-01 14:57,46.81,1001.55,1007.58,50,25.33,13.17,-65,1
1625144563,2021-07-01 15:02,46.67,1001.55,1007.57,50,25.35,13.14,-65,1
1625144863,2021-07-01 15:07,47.39,1001.50,1007.52,50,25.48,13.49,-65,1
1625145163,2021-07-01 15:12,47.47,1001.49,1007.51,50,25.63,13.65,-65,1
1625145463,2021-07-01 15:17,47.27,1001.56,1007.59,50,25.73,13.68,-65,1
1625145763,2021-07-01 15:22,46.85,1001.60,1007.63,50,25.68,13.50,-65,1
1625146063,2021-07-01 15:27,46.88,1001.57,1007.59,50,25.87,13.68,-65,1
1625146363,2021-07-01 15:32,44.78,1001.59,1007.61,50,26.15,13.23,-66,1
1625146663,2021-07-01 15:37,45.01,1001.69,1007.71,50,26.18,13.33,-64,1
1625146963,2021-07-01 15:42,45.04,1001.73,1007.76,50,26.06,13.24,-65,1
1625147264,2021-07-01 15:47,45.41,1001.86,1007.88,50,25.90,13.22,-65,1
1625147564,2021-07-01 15:52,45.84,1001.92,1007.94,50,25.64,13.13,-65,1
1625147864,2021-07-01 15:57,46.62,1002.05,1008.08,50,25.24,13.02,-64,1
1625148164,2021-07-01 16:02,48.02,1002.17,1008.19,50,24.79,13.06,-65,1
1625148464,2021-07-01 16:07,49.10,1002.29,1008.31,50,24.34,12.99,-65,1
1625148764,2021-07-01 16:12,50.19,1002.37,1008.39,50,23.87,12.89,-65,1
1625149064,2021-07-01 16:17,51.24,1002.34,1008.36,50,23.58,12.95,-65,1
1625149364,2021-07-01 16:22,51.85,1002.39,1008.42,50,23.45,13.01,-64,1
1625149664,2021-07-01 16:27,52.58,1002.39,1008.42,50,23.41,13.18,-65,1
1625149964,2021-07-01 16:32,52.06,1002.21,1008.23,50,23.62,13.23,-66,1
1625150264,2021-07-01 16:37,51.89,1002.40,1008.42,50,23.71,13.26,-65,1
1625150564,2021-07-01 16:42,51.87,1002.60,1008.62,50,23.63,13.18,-65,1
1625150864,2021-07-01 16:47,52.34,1002.49,1008.51,50,23.54,13.23,-65,1
1625151164,2021-07-01 16:52,52.85,1002.69,1008.71,50,23.57,13.41,-66,1
1625151464,2021-07-01 16:57,52.61,1002.72,1008.74,50,23.63,13.40,-66,1
1625151764,2021-07-01 17:02,52.58,1002.86,1008.88,50,23.42,13.19,-66,1
1625152064,2021-07-01 17:07,53.72,1002.81,1008.83,50,23.02,13.15,-65,1
1625152364,2021-07-01 17:12,54.34,1002.84,1008.87,50,22.63,12.96,-66,1
1625152664,2021-07-01 17:17,56.18,1003.02,1009.04,50,22.32,13.19,-66,1
1625152964,2021-07-01 17:22,57.51,1003.14,1009.16,50,22.05,13.29,-66,1
1625153265,2021-07-01 17:27,57.06,1003.15,1009.18,50,21.80,12.94,-65,1
1625153565,2021-07-01 17:32,58.84,1003.22,1009.24,50,21.61,13.23,-66,1
1625153865,2021-07-01 17:37,59.14,1003.35,1009.38,50,21.47,13.18,-66,1
1625154165,2021-07-01 17:42,59.66,1003.39,1009.42,50,21.33,13.18,-65,1
1625154465,2021-07-01 17:47,61.08,1003.44,1009.46,50,21.14,13.36,-65,1
1625154765,2021-07-01 17:52,60.94,1003.49,1009.52,50,20.99,13.19,-65,1
1625155065,2021-07-01 17:57,62.78,1003.52,1009.54,50,20.79,13.45,-65,1
1625155365,2021-07-01 18:02,61.24,1003.52,1009.55,50,20.61,12.90,-66,1
1625155665,2021-07-01 18:07,61.49,1003.56,1009.58,50,20.54,12.90,-66,1
1625155965,2021-07-01 18:12,63.83,1003.46,1009.48,50,20.53,13.46,-66,1
1625156265,2021-07-01 18:17,63.53,1003.52,1009.54,50,20.50,13.36,-66,1
1625156565,2021-07-01 18:22,63.59,1003.58,1009.61,50,20.46,13.34,-65,1
1625156865,2021-07-01 18:27,62.05,1003.49,1009.52,50,20.39,12.90,-65,1
1625157165,2021-07-01 18:32,64.36,1003.59,1009.62,50,20.32,13.39,-66,1
1625157465,2021-07-01 18:37,64.43,1003.78,1009.80,50,20.33,13.42,-65,1
1625157765,2021-07-01 18:42,63.79,1003.83,1009.85,50,20.46,13.39,-65,1
1625158065,2021-07-01 18:47,63.76,1003.82,1009.85,50,20.61,13.52,-65,1
1625158365,2021-07-01 18:52,61.92,1003.88,1009.90,50,20.65,13.11,-65,1
1625158665,2021-07-01 18:57,62.69,1004.02,1010.05,50,20.70,13.35,-65,1
1625158965,2021-07-01 19:02,62.19,1004.13,1010.15,50,20.72,13.24,-66,1
1625159266,2021-07-01 19:07,61.99,1004.21,1010.24,50,20.71,13.18,-70,1
1625159566,2021-07-01 19:12,62.34,1004.19,1010.21,50,20.59,13.16,-66,1
1625159866,2021-07-01 19:17,62.70,1004.26,1010.28,50,20.49,13.15,-65,1
1625160166,2021-07-01 19:22,63.69,1004.28,1010.31,50,20.44,13.34,-66,1
1625160466,2021-07-01 19:27,64.38,1004.29,1010.32,50,20.41,13.48,-65,1
1625160766,2021-07-01 19:32,63.18,1004.25,1010.27,50,20.43,13.21,-65,1
1625161066,2021-07-01 19:37,64.10,1004.34,1010.36,50,20.39,13.40,-66,1
1625161366,2021-07-01 19:42,62.88,1004.36,1010.38,50,20.31,13.02,-65,1
1625161666,2021-07-01 19:47,64.00,1004.50,1010.52,50,20.27,13.26,-66,1
1625161966,2021-07-01 19:52,64.91,1004.58,1010.60,50,20.19,13.40,-65,1
1625162266,2021-07-01 19:57,64.18,1004.62,1010.64,50,20.15,13.19,-66,1
1625162566,2021-07-01 20:02,65.23,1004.61,1010.64,50,20.07,13.36,-65,1
1625162866,2021-07-01 20:07,64.92,1004.56,1010.59,50,20.00,13.22,-65,1
1625163166,2021-07-01 20:12,63.90,1004.76,1010.79,50,19.93,12.91,-66,1
1625163466,2021-07-01 20:17,65.38,1004.86,1010.89,50,19.85,13.19,-66,1
1625163766,2021-07-01 20:22,65.38,1005.00,1011.02,50,19.75,13.09,-66,1
1625164066,2021-07-01 20:27,65.54,1005.12,1011.15,50,19.67,13.05,-66,1
1625164366,2021-07-01 20:32,65.96,1005.22,1011.25,50,19.60,13.08,-65,1
1625164666,2021-07-01 20:37,65.13,1005.14,1011.16,50,19.51,12.80,-66,1
1625164966,2021-07-01 20:42,66.87,1005.20,1011.23,50,19.43,13.13,-66,1
1625165266,2021-07-01 20:47,66.67,1005.34,1011.36,50,19.35,13.01,-66,1
1625165567,2021-07-01 20:52,67.34,1005.38,1011.40,50,19.26,13.08,-64,1
1625165867,2021-07-01 20:57,67.75,1005.35,1011.38,50,19.20,13.11,-65,1
1625166167,2021-07-01 21:02,67.25,1005.49,1011.51,50,19.15,12.95,-65,1
1625166467,2021-07-01 21:07,67.32,1005.57,1011.59,50,19.12,12.94,-65,1
1625166767,2021-07-01 21:12,66.39,1005.56,1011.58,50,19.07,12.68,-66,1
1625167067,2021-07-01 21:17,67.52,1005.65,1011.68,50,19.05,12.92,-66,1
1625167367,2021-07-01 21:22,66.12,1005.72,1011.74,50,19.03,12.58,-66,1
1625167667,2021-07-01 21:27,67.59,1005.77,1011.79,50,19.01,12.89,-65,1
1625167967,2021-07-01 21:32,67.37,1005.74,1011.76,50,19.00,12.84,-66,1
1625168267,2021-07-01 21:37,68.40,1005.77,1011.79,50,18.97,13.04,-66,1
1625168567,2021-07-01 21:42,68.42,1005.79,1011.81,50,18.95,13.02,-66,1
1625168867,2021-07-01 21:47,68.74,1005.83,1011.85,50,18.92,13.07,-65,1
1625169167,2021-07-01 21:52,67.92,1005.79,1011.81,50,18.88,12.84,-65,1
1625169467,2021-07-01 21:57,68.36,1005.83,1011.85,50,18.85,12.91,-64,1
1625169767,2021-07-01 22:02,69.46,1005.90,1011.92,50,18.81,13.12,-66,1
1625170067,2021-07-01 22:07,68.31,1005.86,1011.89,50,18.77,12.83,-66,1
1625170367,2021-07-01 22:12,67.94,1005.94,1011.96,50,18.76,12.73,-65,1
1625170667,2021-07-01 22:17,68.03,1006.00,1012.03,50,18.74,12.74,-65,1
1625170967,2021-07-01 22:22,68.90,1006.11,1012.14,50,18.72,12.91,-65,1
1625171267,2021-07-01 22:27,69.93,1006.18,1012.20,50,18.70,13.12,-64,1
1625171568,2021-07-01 22:32,69.24,1006.14,1012.16,50,18.67,12.94,-64,1
1625171868,2021-07-01 22:37,69.33,1006.15,1012.17,50,18.62,12.91,-65,1
1625172168,2021-07-01 22:42,69.25,1006.18,1012.21,50,18.57,12.84,-66,1
1625172468,2021-07-01 22:47,70.93,1006.26,1012.29,50,18.55,13.19,-65,1
1625172768,2021-07-01 22:52,70.59,1006.38,1012.41,50,18.51,13.08,-64,1
1625173068,2021-07-01 22:57,71.02,1006.35,1012.37,50,18.46,13.13,-65,1
1625173368,2021-07-01 23:02,70.49,1006.28,1012.31,50,18.37,12.92,-64,1
1625173668,2021-07-01 23:07,71.91,1006.38,1012.41,50,18.30,13.16,-64,1
1625173968,2021-07-01 23:12,72.66,1006.32,1012.34,50,18.23,13.25,-65,1
1625174268,2021-07-01 23:17,71.95,1006.36,1012.38,50,18.18,13.05,-65,1
1625174568,2021-07-01 23:22,72.90,1006.44,1012.46,50,18.16,13.24,-65,1
1625174868,2021-07-01 23:27,72.72,1006.45,1012.47,50,18.16,13.20,-64,1
1625175168,2021-07-01 23:32,71.37,1006.56,1012.59,50,18.15,12.90,-64,1
1625175468,2021-07-01 23:37,72.56,1006.58,1012.61,50,18.13,13.14,-64,1
1625175768,2021-07-01 23:42,71.49,1006.62,1012.64,50,18.11,12.89,-65,1
1625176068,2021-07-01 23:47,72.94,1006.72,1012.74,50,18.12,13.21,-64,1
1625176368,2021-07-01 23:52,72.61,1006.73,1012.75,50,18.10,13.12,-63,1
1625176668,2021-07-01 23:57,72.09,1006.73,1012.75,50,18.12,13.03,-65,1