1625176968,2021-07-02 00:02,71.21,1006.73,1012.75,50,18.14,12.86,-65,1
1625177268,2021-07-02 00:07,72.15,1006.69,1012.72,50,18.15,13.07,-64,1
1625177568,2021-07-02 00:12,71.80,1006.59,1012.61,50,18.16,13.00,-64,1
1625177869,2021-07-02 00:17,72.52,1006.56,1012.58,50,18.18,13.18,-63,1
1625178169,2021-07-02 00:22,72.27,1006.55,1012.58,50,18.14,13.08,-62,1
1625178469,2021-07-02 00:27,73.17,1006.62,1012.65,50,18.11,13.25,-64,1
1625178769,2021-07-02 00:32,72.49,1006.61,1012.64,50,18.10,13.09,-63,1
1625179069,2021-07-02 00:37,73.23,1006.57,1012.59,50,18.08,13.23,-63,1
1625179369,2021-07-02 00:42,72.88,1006.50,1012.53,50,18.06,13.14,-63,1
1625179669,2021-07-02 00:47,73.03,1006.51,1012.53,50,18.03,13.14,-64,1
1625179969,2021-07-02 00:52,73.05,1006.54,1012.56,50,17.99,13.11,-64,1
1625180269,2021-07-02 00:57,72.64,1006.53,1012.55,50,17.94,12.97,-63,1
1625180569,2021-07-02 01:02,72.71,1006.58,1012.61,50,17.90,12.95,-66,1
1625180869,2021-07-02 01:07,73.56,1006.60,1012.62,50,17.87,13.10,-65,1
1625181169,2021-07-02 01:12,73.48,1006.56,1012.58,50,17.85,13.06,-64,1
1625181469,2021-07-02 01:17,71.49,1006.44,1012.47,50,17.83,12.62,-64,1
1625181769,2021-07-02 01:22,73.20,1006.37,1012.40,50,17.80,12.95,-63,1
1625182069,2021-07-02 01:27,73.18,1006.28,1012.30,50,17.74,12.89,-63,1
1625182369,2021-07-02 01:32,73.71,1006.33,1012.35,50,17.67,12.93,-65,1
1625182669,2021-07-02 01:37,73.13,1006.23,1012.25,50,17.58,12.73,-63,1
1625182969,2021-07-02 01:42,74.69,1006.21,1012.24,50,17.50,12.97,-64,1
1625183269,2021-07-02 01:47,74.63,1006.25,1012.27,50,17.41,12.87,-63,1
1625183569,2021-07-02 01:52,74.55,1006.32,1012.35,50,17.35,12.80,-63,1
1625183869,2021-07-02 01:57,73.69,1006.33,1012.35,50,17.32,12.59,-63,1
1625184169,2021-07-02 02:02,75.10,1006.39,1012.42,50,17.29,12.85,-63,1
1625184470,2021-07-02 02:07,74.80,1006.34,1012.37,50,17.28,12.78,-64,1
1625184770,2021-07-02 02:12,75.43,1006.36,1012.38,50,17.26,12.89,-63,1
1625185070,2021-07-02 02:17,75.91,1006.46,1012.49,50,17.20,12.93,-64,1
1625185370,2021-07-02 02:22,75.46,1006.51,1012.53,50,17.17,12.81,-65,1
1625185670,2021-07-02 02:27,75.04,1006.53,1012.55,50,17.14,12.69,-63,1
1625185970,2021-07-02 02:32,76.12,1006.52,1012.55,50,17.12,12.89,-63,1
1625186270,2021-07-02 02:37,75.93,1006.61,1012.64,50,17.12,12.86,-64,1
1625186570,2021-07-02 02:42,75.92,1006.60,1012.62,50,17.17,12.90,-63,1
1625186870,2021-07-02 02:47,75.60,1006.57,1012.59,50,17.26,12.93,-63,1
1625187170,2021-07-02 02:52,74.89,1006.66,1012.68,50,17.35,12.87,-65,1
1625187470,2021-07-02 02:57,74.81,1006.73,1012.76,50,17.42,12.92,-63,1
1625187770,2021-07-02 03:02,75.34,1006.78,1012.80,50,17.44,13.05,-64,1
1625188070,2021-07-02 03:07,74.81,1006.85,1012.88,50,17.46,12.96,-63,1
1625188370,2021-07-02 03:12,74.78,1006.74,1012.77,50,17.47,12.96,-64,1
1625188670,2021-07-02 03:17,74.88,1006.71,1012.73,50,17.51,13.02,-63,1
1625188970,2021-07-02 03:22,74.53,1006.60,1012.63,50,17.55,12.99,-63,1
1625189270,2021-07-02 03:27,74.68,1006.47,1012.49,50,17.59,13.06,-63,1
1625189570,2021-07-02 03:32,74.77,1006.43,1012.46,50,17.64,13.12,-64,1
1625189870,2021-07-02 03:37,74.35,1006.50,1012.52,50,17.69,13.09,-64,1
1625190170,2021-07-02 03:42,73.97,1006.46,1012.48,50,17.76,13.07,-62,1
1625190470,2021-07-02 03:47,73.87,1006.47,1012.49,50,17.81,13.10,-63,1
1625190771,2021-07-02 03:52,73.72,1006.47,1012.50,50,17.84,13.10,-63,1
1625191071,2021-07-02 03:57,74.05,1006.49,1012.52,50,17.84,13.17,-63,1
1625191371,2021-07-02 04:02,73.64,1006.53,1012.55,50,17.85,13.09,-63,1
1625191671,2021-07-02 04:07,74.28,1006.55,1012.57,50,17.85,13.23,-63,1
1625191971,2021-07-02 04:12,74.23,1006.53,1012.56,50,17.82,13.19,-63,1
1625192271,2021-07-02 04:17,74.15,1006.51,1012.54,50,17.81,13.16,-63,1
1625192571,2021-07-02 04:22,74.59,1006.57,1012.59,50,17.80,13.24,-63,1
1625192871,2021-07-02 04:27,74.51,1006.62,1012.64,50,17.77,13.20,-62,1
1625193171,2021-07-02 04:32,74.44,1006.72,1012.74,50,17.76,13.17,-62,1
1625193471,2021-07-02 04:37,74.52,1006.83,1012.86,50,17.76,13.19,-62,1
1625193771,2021-07-02 04:42,74.79,1006.85,1012.87,50,17.76,13.24,-62,1
1625194071,2021-07-02 04:47,74.64,1006.88,1012.90,50,17.74,13.19,-63,1
1625194371,2021-07-02 04:52,74.39,1006.86,1012.89,50,17.75,13.15,-63,1
1625194671,2021-07-02 04:57,74.89,1006.86,1012.88,50,17.75,13.25,-63,1
1625194971,2021-07-02 05:02,74.92,1006.82,1012.84,50,17.74,13.25,-62,1
1625195271,2021-07-02 05:07,74.92,1006.86,1012.88,50,17.75,13.26,-64,1
1625195571,2021-07-02 05:12,74.74,1006.87,1012.89,50,17.80,13.27,-63,1
1625195871,2021-07-02 05:17,74.03,1006.92,1012.94,50,17.85,13.17,-63,1
1625196171,2021-07-02 05:22,74.71,1006.90,1012.92,50,17.88,13.34,-64,1
1625196471,2021-07-02 05:27,75.36,1006.91,1012.93,50,17.93,13.52,-63,1
1625196771,2021-07-02 05:32,74.30,1006.97,1012.99,50,17.94,13.32,-62,1
1625197071,2021-07-02 05:37,74.37,1007.00,1013.03,50,17.97,13.36,-63,1
1625197372,2021-07-02 05:42,73.64,1007.03,1013.06,50,18.01,13.25,-62,1
1625197672,2021-07-02 05:47,74.22,1007.06,1013.08,50,18.07,13.43,-64,1
1625197972,2021-07-02 05:52,74.13,1007.08,1013.10,50,18.12,13.46,-63,1
1625198272,2021-07-02 05:57,72.99,1007.03,1013.06,50,18.17,13.27,-64,1
1625198572,2021-07-02 06:02,73.37,1007.05,1013.08,50,18.23,13.40,-64,1
1625198872,2021-07-02 06:07,73.60,1007.07,1013.09,50,18.25,13.47,-64,1
1625199172,2021-07-02 06:12,73.69,1007.10,1013.13,50,18.30,13.54,-64,1
1625199472,2021-07-02 06:17,73.56,1007.05,1013.07,50,18.38,13.59,-63,1
1625199772,2021-07-02 06:22,73.21,1007.00,1013.02,50,18.45,13.58,-63,1
1625200072,2021-07-02 06:27,73.30,1006.93,1012.95,50,18.48,13.63,-63,1
1625200372,2021-07-02 06:32,73.50,1006.88,1012.90,50,18.43,13.62,-63,1
1625200672,2021-07-02 06:37,73.37,1006.94,1012.96,50,18.43,13.60,-64,1
1625200972,2021-07-02 06:42,71.62,1006.95,1012.97,50,18.46,13.25,-64,1
1625201272,2021-07-02 06:47,73.82,1006.93,1012.96,50,18.46,13.72,-64,1
1625201572,2021-07-02 06:52,73.65,1007.01,1013.04,50,18.44,13.66,-64,1
1625201872,2021-07-02 06:57,74.00,1007.08,1013.11,50,18.42,13.72,-64,1
1625202172,2021-07-02 07:02,73.52,1007.15,1013.17,50,18.51,13.70,-63,1
1625202472,2021-07-02 07:07,72.95,1007.13,1013.15,50,18.65,13.72,-64,1
1625202772,2021-07-02 07:12,72.73,1007.10,1013.12,50,18.76,13.78,-64,1
1625203072,2021-07-02 07:17,72.25,1007.12,1013.15,50,18.84,13.75,-64,1
1625203372,2021-07-02 07:22,71.48,1007.02,1013.04,50,18.91,13.66,-64,1
1625203673,2021-07-02 07:27,71.37,1007.04,1013.06,50,18.90,13.62,-64,1
1625203973,2021-07-02 07:32,71.52,1007.01,1013.04,50,18.91,13.67,-62,1
1625204273,2021-07-02 07:37,72.43,1007.02,1013.04,50,18.95,13.90,-64,1
1625204573,2021-07-02 07:42,71.83,1007.01,1013.04,50,19.02,13.84,-64,1
1625204873,2021-07-02 07:47,71.80,1007.04,1013.06,50,19.04,13.85,-65,1
1625205173,2021-07-02 07:52,71.87,1007.07,1013.09,50,19.10,13.92,-64,1
1625205473,2021-07-02 07:57,71.39,1007.06,1013.09,50,19.12,13.84,-65,1
1625205773,2021-07-02 08:02,71.39,1007.05,1013.07,50,19.19,13.91,-64,1
1625206073,2021-07-02 08:07,70.91,1007.15,1013.17,50,19.29,13.90,-65,1
1625206373,2021-07-02 08:12,70.41,1007.15,1013.17,50,19.51,14.00,-65,1
1625206673,2021-07-02 08:17,69.67,1007.10,1013.12,50,19.66,13.98,-65,1
1625206973,2021-07-02 08:22,69.64,1007.11,1013.13,50,19.68,13.99,-63,1
1625207273,2021-07-02 08:27,70.20,1007.13,1013.16,50,19.65,14.09,-65,1
1625207573,2021-07-02 08:32,69.65,1007.14,1013.16,50,19.70,14.01,-65,1
1625207873,2021-07-02 08:37,69.61,1007.03,1013.05,50,19.73,14.03,-65,1
1625208173,2021-07-02 08:42,69.30,1007.09,1013.11,50,19.84,14.07,-65,1
1625208473,2021-07-02 08:47,68.95,1007.04,1013.06,50,19.99,14.14,-63,1
1625208773,2021-07-02 08:52,68.47,1006.97,1013.00,50,20.05,14.09,-64,1
1625209073,2021-07-02 08:57,68.57,1007.04,1013.06,50,20.15,14.20,-65,1
1625209373,2021-07-02 09:02,67.91,1006.96,1012.99,50,20.26,14.16,-65,1
1625209673,2021-07-02 09:07,67.21,1006.97,1012.99,50,20.33,14.07,-64,1
1625209974,2021-07-02 09:12,67.15,1006.96,1012.98,50,20.34,14.06,-64,1
1625210274,2021-07-02 09:17,67.07,1006.99,1013.02,50,20.41,14.11,-66,1
1625210574,2021-07-02 09:22,67.39,1007.01,1013.03,50,20.58,14.35,-66,1
1625210874,2021-07-02 09:27,66.44,1006.97,1013.00,50,20.82,14.35,-65,1
1625211174,2021-07-02 09:32,66.14,1007.12,1013.15,50,21.03,14.48,-64,1
1625211474,2021-07-02 09:37,65.06,1007.16,1013.18,50,21.21,14.40,-64,1
1625211774,2021-07-02 09:42,64.96,1007.24,1013.26,50,21.30,14.46,-66,1
1625212074,2021-07-02 09:47,63.76,1007.35,1013.38,50,21.45,14.32,-65,1
1625212374,2021-07-02 09:52,64.03,1007.35,1013.37,50,21.55,14.48,-65,1
1625212674,2021-07-02 09:57,63.38,1007.34,1013.36,50,21.67,14.43,-66,1
1625212974,2021-07-02 10:02,63.41,1007.38,1013.41,50,21.65,14.42,-66,1
1625213274,2021-07-02 10:07,62.67,1007.45,1013.48,50,21.80,14.38,-66,1
1625213574,2021-07-02 10:12,61.87,1007.43,1013.45,50,21.97,14.34,-65,1
1625213874,2021-07-02 10:17,61.63,1007.33,1013.35,50,22.00,14.31,-66,1
1625214174,2021-07-02 10:22,61.50,1007.42,1013.44,50,21.93,14.21,-66,1
1625214474,2021-07-02 10:27,60.80,1007.48,1013.50,50,21.98,14.08,-66,1
1625214774,2021-07-02 10:32,60.65,1007.48,1013.51,50,22.09,14.15,-66,1
1625215074,2021-07-02 10:37,59.01,1007.48,1013.50,50,22.46,14.07,-65,1
1625215374,2021-07-02 10:42,58.40,1007.50,1013.52,50,22.79,14.22,-66,1
1625215674,2021-07-02 10:47,56.97,1007.46,1013.48,50,22.86,13.90,-66,1
1625215974,2021-07-02 10:52,58.00,1007.42,1013.44,50,22.83,14.15,-66,1
1625216275,2021-07-02 10:57,56.86,1007.44,1013.46,50,22.76,13.78,-66,1
1625216575,2021-07-02 11:02,58.26,1007.48,1013.50,50,22.70,14.10,-66,1
1625216875,2021-07-02 11:07,58.27,1007.68,1013.70,50,22.56,13.97,-66,1
1625217175,2021-07-02 11:12,57.08,1007.70,1013.72,50,22.38,13.49,-66,1
1625217475,2021-07-02 11:17,57.57,1007.81,1013.83,50,22.43,13.66,-65,1
1625217775,2021-07-02 11:22,57.17,1007.82,1013.84,50,22.64,13.75,-65,1
1625218075,2021-07-02 11:27,56.53,1007.72,1013.74,50,22.82,13.75,-66,1
1625218375,2021-07-02 11:32,55.51,1007.78,1013.81,50,22.87,13.51,-65,1
1625218675,2021-07-02 11:37,55.75,1007.83,1013.86,50,22.68,13.40,-66,1
1625218975,2021-07-02 11:42,56.33,1007.78,1013.80,50,22.66,13.54,-65,1
1625219275,2021-07-02 11:47,55.37,1007.81,1013.83,50,22.74,13.35,-66,1
1625219575,2021-07-02 11:52,56.42,1007.92,1013.95,50,22.66,13.57,-66,1
1625219875,2021-07-02 11:57,55.84,1007.90,1013.93,50,22.80,13.54,-66,1
1625220175,2021-07-02 12:02,55.59,1007.92,1013.94,50,22.60,13.28,-66,1
1625220475,2021-07-02 12:07,56.82,1007.94,1013.96,50,22.55,13.57,-66,1
1625220775,2021-07-02 12:12,56.08,1007.95,1013.97,50,22.74,13.55,-65,1
1625221075,2021-07-02 12:17,55.53,1007.95,1013.98,50,22.81,13.46,-65,1
1625221375,2021-07-02 12:22,55.79,1007.91,1013.93,50,22.93,13.65,-66,1
1625221675,2021-07-02 12:27,55.62,1007.75,1013.77,50,22.80,13.48,-65,1
1625221975,2021-07-02 12:32,54.15,1007.69,1013.72,50,22.73,13.01,-65,1
1625222275,2021-07-02 12:37,55.63,1007.84,1013.86,50,22.79,13.47,-66,1
1625222576,2021-07-02 12:42,54.84,1007.91,1013.93,50,23.07,13.51,-65,1
1625222876,2021-07-02 12:47,54.67,1007.95,1013.97,50,23.18,13.57,-67,1
1625223176,2021-07-02 12:52,54.89,1007.97,1013.99,50,23.10,13.55,-66,1
1625223476,2021-07-02 12:57,56.12,1008.03,1014.06,50,22.85,13.66,-66,1
1625223776,2021-07-02 13:02,57.55,1008.09,1014.12,50,22.48,13.71,-66,1
1625224076,2021-07-02 13:07,58.74,1008.09,1014.12,50,22.02,13.59,-66,1
1625224376,2021-07-02 13:12,60.05,1007.98,1014.00,50,21.73,13.66,-65,1
1625224676,2021-07-02 13:17,60.36,1007.98,1014.01,50,21.74,13.75,-66,1
1625224976,2021-07-02 13:22,60.36,1008.03,1014.05,50,21.87,13.87,-66,1
1625225276,2021-07-02 13:27,59.92,1008.01,1014.04,50,22.02,13.90,-66,1
1625225576,2021-07-02 13:32,59.97,1008.06,1014.09,50,22.08,13.97,-66,1
1625225876,2021-07-02 13:37,60.42,1008.05,1014.07,50,22.05,14.05,-66,1
1625226176,2021-07-02 13:42,61.13,1007.99,1014.01,50,21.90,14.09,-66,1
1625226476,2021-07-02 13:47,63.59,1008.04,1014.07,50,21.61,14.43,-66,1
1625226776,2021-07-02 13:52,65.03,1008.08,1014.11,50,21.37,14.55,-66,1
1625227076,2021-07-02 13:57,65.02,1008.14,1014.17,50,21.08,14.27,-65,1
1625227376,2021-07-02 14:02,64.10,1008.18,1014.20,50,20.90,13.88,-67,1
1625227676,2021-07-02 14:07,66.30,1008.19,1014.21,50,20.76,14.27,-66,1
1625227976,2021-07-02 14:12,67.08,1008.22,1014.24,50,20.71,14.40,-65,1
1625228276,2021-07-02 14:17,65.06,1008.20,1014.22,50,20.81,14.02,-66,1
1625228576,2021-07-02 14:22,64.71,1008.19,1014.22,50,21.00,14.12,-65,1
1625228877,2021-07-02 14:27,67.83,1008.15,1014.17,50,21.06,14.91,-66,1
1625229177,2021-07-02 14:32,68.68,1008.15,1014.17,50,20.95,14.99,-66,1
1625229477,2021-07-02 14:37,67.66,1008.14,1014.16,50,20.75,14.57,-65,1
1625229777,2021-07-02 14:42,69.91,1008.16,1014.18,50,20.55,14.89,-66,1
1625230077,2021-07-02 14:47,69.55,1008.22,1014.25,50,20.37,14.63,-66,1
1625230377,2021-07-02 14:52,69.47,1008.17,1014.19,50,20.22,14.47,-66,1
1625230677,2021-07-02 14:57,70.02,1008.17,1014.19,50,20.13,14.51,-65,1
1625230977,2021-07-02 15:02,71.61,1008.10,1014.13,50,20.12,14.85,-65,1
1625231277,2021-07-02 15:07,71.99,1008.20,1014.22,50,20.16,14.97,-66,1
1625231577,2021-07-02 15:12,72.89,1008.31,1014.34,50,20.17,15.17,-67,1
1625231877,2021-07-02 15:17,73.25,1008.28,1014.30,50,20.21,15.28,-65,1
1625232177,2021-07-02 15:22,71.64,1008.29,1014.31,50,20.31,15.03,-66,1
1625232477,2021-07-02 15:27,71.06,1008.35,1014.37,50,20.48,15.07,-66,1
1625232777,2021-07-02 15:32,71.43,1008.23,1014.25,50,20.56,15.23,-66,1
1625233077,2021-07-02 15:37,71.20,1008.28,1014.30,50,20.65,15.27,-66,1
1625233377,2021-07-02 15:42,70.30,1008.29,1014.31,50,20.84,15.25,-66,1
1625233677,2021-07-02 15:47,69.42,1008.22,1014.24,50,21.00,15.21,-67,1
1625233977,2021-07-02 15:52,69.82,1008.29,1014.31,50,21.15,15.44,-64,1
1625234277,2021-07-02 15:57,68.53,1008.23,1014.25,50,21.37,15.36,-65,1
1625234577,2021-07-02 16:02,67.56,1008.42,1014.44,50,21.44,15.21,-65,1
1625234878,2021-07-02 16:07,66.87,1008.30,1014.32,50,21.57,15.17,-65,1
1625235178,2021-07-02 16:12,67.09,1008.28,1014.30,50,21.57,15.22,-66,1
1625235478,2021-07-02 16:17,66.97,1008.31,1014.34,50,21.51,15.13,-66,1
1625235778,2021-07-02 16:22,66.27,1008.44,1014.46,50,21.40,14.87,-66,1
1625236078,2021-07-02 16:27,66.84,1008.34,1014.36,50,21.15,14.76,-65,1
1625236378,2021-07-02 16:32,67.84,1008.44,1014.46,50,20.88,14.74,-65,1
1625236678,2021-07-02 16:37,68.73,1008.52,1014.54,50,20.60,14.67,-65,1
1625236978,2021-07-02 16:42,70.11,1008.52,1014.54,50,20.49,14.87,-65,1
1625237278,2021-07-02 16:47,70.01,1008.53,1014.55,50,20.47,14.83,-65,1
1625237578,2021-07-02 16:52,70.12,1008.48,1014.50,50,20.30,14.69,-65,1
1625237878,2021-07-02 16:57,70.18,1008.51,1014.53,50,20.08,14.49,-66,1
1625238178,2021-07-02 17:02,71.45,1008.61,1014.63,50,19.88,14.58,-65,1
1625238478,2021-07-02 17:07,72.35,1008.61,1014.63,50,19.75,14.65,-66,1
1625238778,2021-07-02 17:12,71.77,1008.60,1014.62,50,19.73,14.51,-65,1
1625239078,2021-07-02 17:17,72.49,1008.65,1014.67,50,19.70,14.63,-65,1
1625239378,2021-07-02 17:22,72.90,1008.60,1014.62,50,19.65,14.67,-66,1
1625239678,2021-07-02 17:27,71.94,1008.67,1014.69,50,19.65,14.47,-65,1
1625239978,2021-07-02 17:32,72.53,1008.64,1014.66,50,19.66,14.60,-65,1
1625240278,2021-07-02 17:37,72.50,1008.61,1014.63,50,19.68,14.61,-65,1
1625240578,2021-07-02 17:42,71.77,1008.63,1014.65,50,19.70,14.48,-66,1
1625240878,2021-07-02 17:47,71.44,1008.65,1014.67,50,19.64,14.35,-67,1
1625241178,2021-07-02 17:52,72.76,1008.61,1014.63,50,19.59,14.58,-66,1
1625241479,2021-07-02 17:57,71.83,1008.64,1014.66,50,19.58,14.38,-66,1
1625241779,2021-07-02 18:02,73.92,1008.64,1014.67,50,19.59,14.83,-64,1
1625242079,2021-07-02 18:07,72.88,1008.63,1014.66,50,19.61,14.63,-65,1
1625242379,2021-07-02 18:12,73.83,1008.68,1014.71,50,19.64,14.86,-65,1
1625242679,2021-07-02 18:17,72.47,1008.63,1014.65,50,19.68,14.61,-65,1
1625242979,2021-07-02 18:22,73.12,1008.72,1014.74,50,19.70,14.77,-66,1
1625243279,2021-07-02 18:27,71.97,1008.74,1014.77,50,19.67,14.49,-65,1
1625243579,2021-07-02 18:32,72.79,1008.71,1014.73,50,19.60,14.60,-66,1
1625243879,2021-07-02 18:37,72.25,1008.71,1014.73,50,19.48,14.37,-65,1
1625244179,2021-07-02 18:42,73.21,1008.73,1014.76,50,19.41,14.51,-66,1
1625244479,2021-07-02 18:47,73.67,1008.74,1014.76,50,19.34,14.53,-65,1
1625244779,2021-07-02 18:52,74.18,1008.73,1014.75,50,19.30,14.60,-65,1
1625245079,2021-07-02 18:57,73.94,1008.70,1014.73,50,19.24,14.50,-65,1
1625245379,2021-07-02 19:02,73.92,1008.76,1014.78,50,19.16,14.42,-66,1
1625245679,2021-07-02 19:07,74.22,1008.68,1014.70,50,19.01,14.33,-66,1
1625245979,2021-07-02 19:12,74.54,1008.72,1014.74,50,18.90,14.29,-65,1
1625246279,2021-07-02 19:17,75.31,1008.67,1014.70,50,18.85,14.40,-66,1
1625246579,2021-07-02 19:22,75.52,1008.75,1014.77,50,18.81,14.41,-66,1
1625246879,2021-07-02 19:27,75.41,1008.72,1014.74,50,18.78,14.36,-65,1
1625247179,2021-07-02 19:32,76.00,1008.75,1014.78,50,18.74,14.44,-65,1
1625247480,2021-07-02 19:38,75.38,1008.76,1014.79,50,18.68,14.25,-66,1
1625247780,2021-07-02 19:43,75.97,1008.80,1014.83,50,18.65,14.34,-64,1
1625248080,2021-07-02 19:48,76.89,1008.81,1014.83,50,18.61,14.49,-65,1
1625248380,2021-07-02 19:53,78.52,1008.83,1014.85,50,18.59,14.80,-64,1
1625248680,2021-07-02 19:58,75.99,1008.79,1014.82,50,18.58,14.28,-65,1
1625248980,2021-07-02 20:03,76.60,1008.81,1014.84,50,18.54,14.37,-65,1
1625249280,2021-07-02 20:08,77.10,1008.81,1014.84,50,18.46,14.39,-64,1
1625249580,2021-07-02 20:13,79.15,1008.82,1014.84,50,18.38,14.72,-64,1
1625249880,2021-07-02 20:18,78.26,1008.79,1014.81,50,18.33,14.49,-65,1
1625250180,2021-07-02 20:23,78.71,1008.75,1014.77,50,18.26,14.51,-65,1
1625250480,2021-07-02 20:28,78.08,1008.78,1014.80,50,18.18,14.31,-65,1
1625250780,2021-07-02 20:33,79.88,1008.77,1014.79,50,18.09,14.58,-65,1
1625251080,2021-07-02 20:38,79.58,1008.82,1014.85,50,18.01,14.44,-65,1
1625251380,2021-07-02 20:43,81.59,1008.81,1014.83,50,17.94,14.76,-65,1
1625251680,2021-07-02 20:48,81.54,1008.83,1014.85,50,17.89,14.70,-66,1
1625251980,2021-07-02 20:53,79.91,1008.81,1014.83,50,17.88,14.38,-65,1
1625252280,2021-07-02 20:58,81.59,1008.77,1014.80,50,17.85,14.67,-65,1
1625252580,2021-07-02 21:03,80.65,1008.75,1014.77,50,17.82,14.46,-65,1
1625252880,2021-07-02 21:08,82.32,1008.72,1014.75,50,17.78,14.74,-66,1
1625253180,2021-07-02 21:13,81.82,1008.72,1014.74,50,17.75,14.62,-65,1
1625253480,2021-07-02 21:18,82.72,1008.75,1014.77,50,17.71,14.75,-65,1
1625253781,2021-07-02 21:23,82.50,1008.77,1014.80,50,17.69,14.69,-65,1
1625254081,2021-07-02 21:28,80.94,1008.81,1014.83,50,17.68,14.38,-65,1
1625254381,2021-07-02 21:33,82.24,1008.77,1014.79,50,17.65,14.60,-66,1
1625254681,2021-07-02 21:38,81.89,1008.82,1014.84,50,17.65,14.53,-65,1
1625254981,2021-07-02 21:43,82.53,1008.87,1014.89,50,17.65,14.65,-66,1
1625255281,2021-07-02 21:48,82.07,1008.87,1014.89,50,17.66,14.58,-65,1
1625255581,2021-07-02 21:53,82.55,1008.84,1014.86,50,17.63,14.64,-65,1
1625255881,2021-07-02 21:58,82.25,1008.78,1014.81,50,17.64,14.59,-65,1
1625256181,2021-07-02 22:03,82.22,1008.75,1014.77,50,17.63,14.58,-65,1
1625256481,2021-07-02 22:08,82.64,1008.67,1014.70,50,17.59,14.62,-64,1
1625256781,2021-07-02 22:13,81.77,1008.64,1014.67,50,17.55,14.41,-64,1
1625257081,2021-07-02 22:18,82.84,1008.74,1014.76,50,17.51,14.57,-65,1
1625257381,2021-07-02 22:23,82.99,1008.75,1014.78,50,17.50,14.59,-65,1
1625257681,2021-07-02 22:28,82.90,1008.72,1014.74,50,17.48,14.56,-65,1
1625257981,2021-07-02 22:33,82.77,1008.70,1014.72,50,17.45,14.50,-65,1
1625258281,2021-07-02 22:38,83.38,1008.70,1014.73,50,17.41,14.58,-64,1
1625258581,2021-07-02 22:43,83.97,1008.64,1014.66,50,17.38,14.66,-64,1
1625258881,2021-07-02 22:48,83.83,1008.61,1014.64,50,17.32,14.57,-64,1
1625259181,2021-07-02 22:53,83.79,1008.61,1014.63,50,17.27,14.52,-63,1
1625259481,2021-07-02 22:58,84.29,1008.66,1014.68,50,17.24,14.58,-63,1
1625259782,2021-07-02 23:03,84.75,1008.67,1014.69,50,17.25,14.67,-64,1
1625260082,2021-07-02 23:08,83.08,1008.60,1014.62,50,17.25,14.37,-64,1
1625260382,2021-07-02 23:13,85.51,1008.49,1014.52,50,17.26,14.82,-65,1
1625260682,2021-07-02 23:18,83.92,1008.45,1014.48,50,17.21,14.48,-63,1
1625260982,2021-07-02 23:23,85.47,1008.47,1014.49,50,17.14,14.70,-64,1
1625261282,2021-07-02 23:28,85.99,1008.49,1014.51,50,17.08,14.73,-63,1
1625261582,2021-07-02 23:33,85.32,1008.50,1014.53,50,17.07,14.60,-63,1
1625261882,2021-07-02 23:38,85.66,1008.46,1014.48,50,17.10,14.69,-64,1
1625262182,2021-07-02 23:43,85.46,1008.45,1014.48,50,17.15,14.70,-63,1
1625262482,2021-07-02 23:48,85.11,1008.46,1014.49,50,17.21,14.70,-64,1
1625262782,2021-07-02 23:53,85.25,1008.46,1014.48,50,17.25,14.77,-64,1
1625263082,2021-07-02 23:58,85.25,1008.46,1014.48,50,17.29,14.80,-63,1