1625349796,2021-07-04 00:03,82.11,1008.36,1014.38,50,18.29,15.20,-64,1 1625350096,2021-07-04 00:08,83.14,1008.29,1014.31,50,18.14,15.25,-64,1 1625350396,2021-07-04 00:13,81.94,1008.31,1014.34,50,17.94,14.83,-64,1 1625350696,2021-07-04 00:18,83.30,1008.31,1014.33,50,17.77,14.92,-64,1 1625350996,2021-07-04 00:23,83.02,1008.37,1014.39,50,17.64,14.74,-65,1 1625351296,2021-07-04 00:28,83.84,1008.39,1014.42,50,17.58,14.83,-64,1 1625351596,2021-07-04 00:33,83.80,1008.33,1014.36,50,17.57,14.81,-65,1 1625351896,2021-07-04 00:38,83.35,1008.38,1014.40,50,17.58,14.74,-65,1 1625352196,2021-07-04 00:43,83.29,1008.42,1014.45,50,17.63,14.78,-64,1 1625352496,2021-07-04 00:48,83.54,1008.50,1014.53,50,17.67,14.86,-65,1 1625352796,2021-07-04 00:53,82.09,1008.46,1014.48,50,17.72,14.64,-65,1 1625353096,2021-07-04 00:58,83.08,1008.43,1014.45,50,17.78,14.88,-64,1 1625353396,2021-07-04 01:03,82.79,1008.52,1014.54,50,17.86,14.91,-64,1 1625353696,2021-07-04 01:08,82.76,1008.52,1014.55,50,17.90,14.94,-65,1 1625353997,2021-07-04 01:13,82.47,1008.46,1014.48,50,17.88,14.87,-65,1 1625354297,2021-07-04 01:18,82.45,1008.51,1014.54,50,17.90,14.88,-65,1 1625354597,2021-07-04 01:23,82.37,1008.51,1014.54,50,17.94,14.91,-64,1 1625354897,2021-07-04 01:28,82.53,1008.50,1014.52,50,17.95,14.95,-64,1 1625355197,2021-07-04 01:33,82.21,1008.45,1014.48,50,17.92,14.86,-66,1 1625355497,2021-07-04 01:38,82.27,1008.46,1014.48,50,17.93,14.88,-64,1 1625355797,2021-07-04 01:43,82.34,1008.47,1014.49,50,17.96,14.92,-64,1 1625356097,2021-07-04 01:48,82.41,1008.44,1014.46,50,17.97,14.94,-63,1 1625356397,2021-07-04 01:53,82.24,1008.45,1014.48,50,17.92,14.86,-63,1 1625356697,2021-07-04 01:58,82.66,1008.43,1014.46,50,17.89,14.91,-65,1 1625356997,2021-07-04 02:03,82.43,1008.51,1014.53,50,17.91,14.89,-64,1 1625357297,2021-07-04 02:08,82.33,1008.47,1014.49,50,17.93,14.89,-63,1 1625357597,2021-07-04 02:13,82.32,1008.49,1014.51,50,17.98,14.94,-63,1 1625357897,2021-07-04 02:18,82.19,1008.45,1014.48,50,18.03,14.96,-64,1 1625358197,2021-07-04 02:23,81.98,1008.36,1014.39,50,18.05,14.94,-65,1 1625358497,2021-07-04 02:28,82.19,1008.38,1014.40,50,18.06,14.99,-64,1 1625358797,2021-07-04 02:33,81.05,1008.35,1014.37,50,18.02,14.73,-63,1 1625359097,2021-07-04 02:38,81.82,1008.32,1014.34,50,17.98,14.84,-63,1 1625359397,2021-07-04 02:43,81.67,1008.18,1014.21,50,17.94,14.78,-63,1 1625359697,2021-07-04 02:48,82.50,1008.14,1014.17,50,17.88,14.87,-64,1 1625359997,2021-07-04 02:53,82.36,1008.13,1014.15,50,17.81,14.78,-64,1 1625360298,2021-07-04 02:58,82.98,1008.11,1014.14,50,17.78,14.87,-63,1 1625360598,2021-07-04 03:03,82.21,1008.04,1014.07,50,17.76,14.70,-64,1 1625360898,2021-07-04 03:08,83.00,1008.10,1014.12,50,17.76,14.85,-64,1 1625361198,2021-07-04 03:13,83.16,1008.07,1014.10,50,17.74,14.86,-64,1 1625361498,2021-07-04 03:18,83.07,1008.00,1014.03,50,17.76,14.86,-64,1 1625361798,2021-07-04 03:23,82.74,1008.02,1014.04,50,17.78,14.82,-63,1 1625362098,2021-07-04 03:28,83.30,1008.01,1014.04,50,17.77,14.92,-63,1 1625362398,2021-07-04 03:33,82.66,1008.01,1014.03,50,17.75,14.78,-64,1 1625362698,2021-07-04 03:38,82.98,1008.02,1014.05,50,17.69,14.78,-63,1 1625362998,2021-07-04 03:43,83.53,1008.03,1014.05,50,17.65,14.84,-63,1 1625363298,2021-07-04 03:48,83.08,1008.01,1014.03,50,17.62,14.73,-63,1 1625363598,2021-07-04 03:53,83.51,1008.00,1014.02,50,17.62,14.81,-63,1 1625363898,2021-07-04 03:58,83.57,1007.95,1013.97,50,17.64,14.84,-63,1 1625364198,2021-07-04 04:03,83.59,1007.93,1013.96,50,17.64,14.84,-64,1 1625364498,2021-07-04 04:08,83.64,1007.96,1013.98,50,17.63,14.84,-66,1 1625364798,2021-07-04 04:13,82.65,1007.96,1013.99,50,17.58,14.61,-65,1 1625365098,2021-07-04 04:18,83.83,1007.98,1014.01,50,17.52,14.77,-67,1 1625365398,2021-07-04 04:23,83.85,1008.00,1014.02,50,17.51,14.76,-65,1 1625365698,2021-07-04 04:28,83.87,1007.99,1014.02,50,17.50,14.76,-65,1 1625365998,2021-07-04 04:33,83.90,1008.04,1014.06,50,17.52,14.78,-65,1 1625366298,2021-07-04 04:38,83.90,1008.02,1014.04,50,17.58,14.84,-65,1 1625366599,2021-07-04 04:43,83.61,1008.10,1014.13,50,17.63,14.84,-65,1 1625366899,2021-07-04 04:48,83.36,1008.06,1014.08,50,17.69,14.85,-64,1 1625367199,2021-07-04 04:53,83.34,1008.10,1014.12,50,17.72,14.87,-65,1 1625367499,2021-07-04 04:58,83.29,1008.07,1014.10,50,17.76,14.90,-64,1 1625367799,2021-07-04 05:03,82.90,1008.15,1014.18,50,17.80,14.87,-64,1 1625368099,2021-07-04 05:08,82.95,1008.20,1014.22,50,17.85,14.93,-65,1 1625368399,2021-07-04 05:13,82.75,1008.21,1014.23,50,17.88,14.92,-67,1 1625368699,2021-07-04 05:18,82.63,1008.17,1014.19,50,17.89,14.91,-65,1 1625368999,2021-07-04 05:23,82.41,1008.22,1014.24,50,17.94,14.92,-65,1 1625369299,2021-07-04 05:28,82.58,1008.21,1014.23,50,17.98,14.99,-65,1 1625369599,2021-07-04 05:33,82.01,1008.30,1014.33,50,18.03,14.93,-65,1 1625369899,2021-07-04 05:38,82.13,1008.29,1014.31,50,18.07,14.99,-65,1 1625370199,2021-07-04 05:43,82.14,1008.36,1014.38,50,18.11,15.03,-65,1 1625370499,2021-07-04 05:48,81.84,1008.37,1014.39,50,18.13,14.99,-65,1 1625370799,2021-07-04 05:53,81.83,1008.44,1014.46,50,18.14,15.00,-65,1 1625371099,2021-07-04 05:58,81.67,1008.40,1014.42,50,18.21,15.04,-65,1 1625371399,2021-07-04 06:03,81.45,1008.40,1014.43,50,18.30,15.08,-65,1 1625371699,2021-07-04 06:08,81.27,1008.41,1014.44,50,18.38,15.13,-65,1 1625371999,2021-07-04 06:13,80.82,1008.38,1014.41,50,18.48,15.14,-65,1 1625372299,2021-07-04 06:18,80.12,1008.40,1014.43,50,18.62,15.14,-65,1 1625372599,2021-07-04 06:23,79.86,1008.39,1014.42,50,18.68,15.15,-65,1 1625372900,2021-07-04 06:28,79.87,1008.39,1014.42,50,18.77,15.24,-65,1 1625373200,2021-07-04 06:33,79.30,1008.40,1014.42,50,18.98,15.33,-66,1 1625373500,2021-07-04 06:38,78.61,1008.43,1014.45,50,19.20,15.41,-65,1 1625373800,2021-07-04 06:43,77.87,1008.56,1014.59,50,19.38,15.44,-65,1 1625374100,2021-07-04 06:48,76.74,1008.57,1014.59,50,19.50,15.32,-65,1 1625374400,2021-07-04 06:53,77.18,1008.54,1014.56,50,19.56,15.47,-65,1 1625374700,2021-07-04 06:58,77.09,1008.51,1014.54,50,19.62,15.51,-65,1 1625375000,2021-07-04 07:03,76.94,1008.58,1014.60,50,19.65,15.51,-65,1 1625375300,2021-07-04 07:08,76.69,1008.58,1014.61,50,19.71,15.52,-65,1 1625375600,2021-07-04 07:13,76.54,1008.55,1014.57,50,19.79,15.56,-65,1 1625375900,2021-07-04 07:18,76.75,1008.53,1014.55,50,19.88,15.69,-64,1 1625376200,2021-07-04 07:23,75.84,1008.53,1014.55,50,19.99,15.62,-66,1 1625376500,2021-07-04 07:28,75.38,1008.53,1014.56,50,20.01,15.54,-65,1 1625376800,2021-07-04 07:33,75.58,1008.55,1014.57,50,19.90,15.47,-66,1 1625377100,2021-07-04 07:38,75.69,1008.59,1014.61,50,19.84,15.44,-65,1 1625377400,2021-07-04 07:43,75.71,1008.63,1014.65,50,19.80,15.40,-66,1 1625377700,2021-07-04 07:48,75.81,1008.63,1014.65,50,19.78,15.40,-66,1 1625378000,2021-07-04 07:53,75.84,1008.64,1014.67,50,19.74,15.37,-66,1 1625378300,2021-07-04 07:58,76.05,1008.74,1014.77,50,19.72,15.40,-66,1 1625378600,2021-07-04 08:03,75.86,1008.70,1014.72,50,19.78,15.42,-65,1 1625378900,2021-07-04 08:08,75.68,1008.68,1014.70,50,19.89,15.48,-65,1 1625379201,2021-07-04 08:13,75.39,1008.61,1014.63,50,20.04,15.57,-65,1 1625379501,2021-07-04 08:18,74.61,1008.62,1014.64,50,20.30,15.66,-66,1 1625379801,2021-07-04 08:23,73.34,1008.62,1014.64,50,20.61,15.69,-65,1 1625380101,2021-07-04 08:28,72.90,1008.58,1014.60,50,21.00,15.97,-66,1 1625380401,2021-07-04 08:33,71.45,1008.58,1014.61,50,21.42,16.06,-66,1 1625380701,2021-07-04 08:38,70.00,1008.54,1014.56,50,21.71,16.02,-66,1 1625381001,2021-07-04 08:43,69.03,1008.55,1014.57,50,21.82,15.90,-67,1 1625381301,2021-07-04 08:48,68.52,1008.61,1014.63,50,22.17,16.12,-67,1 1625381601,2021-07-04 08:53,66.69,1008.67,1014.70,50,22.53,16.04,-66,1 1625381901,2021-07-04 08:58,66.05,1008.66,1014.69,50,22.77,16.12,-66,1 1625382201,2021-07-04 09:03,64.64,1008.65,1014.68,50,23.02,16.02,-66,1 1625382501,2021-07-04 09:08,64.31,1008.63,1014.65,50,23.07,15.98,-67,1 1625382801,2021-07-04 09:13,64.41,1008.60,1014.62,50,23.31,16.24,-67,1 1625383101,2021-07-04 09:18,64.64,1008.56,1014.59,50,23.55,16.52,-66,1 1625383401,2021-07-04 09:23,62.93,1008.57,1014.59,50,23.85,16.38,-67,1 1625383701,2021-07-04 09:28,62.06,1008.49,1014.51,50,24.03,16.33,-67,1 1625384001,2021-07-04 09:33,60.38,1008.42,1014.44,50,24.25,16.11,-66,1 1625384301,2021-07-04 09:38,62.17,1008.43,1014.45,50,24.76,17.05,-66,1 1625384601,2021-07-04 09:43,60.17,1008.39,1014.41,50,25.05,16.80,-67,1 1625384901,2021-07-04 09:48,57.90,1008.37,1014.39,50,25.11,16.26,-66,1 1625385201,2021-07-04 09:53,57.72,1008.39,1014.41,50,25.32,16.41,-65,1 1625385501,2021-07-04 09:58,58.56,1008.33,1014.36,50,25.42,16.73,-66,1 1625385802,2021-07-04 10:03,59.46,1008.34,1014.37,50,25.38,16.93,-66,1 1625386102,2021-07-04 10:08,55.90,1008.33,1014.36,50,25.41,15.99,-66,1 1625386402,2021-07-04 10:13,57.53,1008.37,1014.39,50,25.53,16.55,-67,1 1625386702,2021-07-04 10:18,55.25,1008.34,1014.37,50,25.67,16.04,-67,1 1625387002,2021-07-04 10:23,55.47,1008.40,1014.42,50,25.88,16.30,-66,1 1625387302,2021-07-04 10:28,53.47,1008.43,1014.46,50,25.90,15.74,-67,1 1625387602,2021-07-04 10:33,53.74,1008.34,1014.37,50,25.75,15.68,-67,1 1625387902,2021-07-04 10:38,53.00,1008.36,1014.38,50,25.97,15.67,-66,1 1625388202,2021-07-04 10:43,51.48,1008.34,1014.36,50,26.05,15.29,-68,1 1625388502,2021-07-04 10:48,50.68,1008.31,1014.34,50,26.09,15.08,-67,1 1625388802,2021-07-04 10:53,51.43,1008.23,1014.25,50,26.38,15.58,-68,1 1625389102,2021-07-04 10:58,51.15,1008.18,1014.20,50,26.93,16.00,-68,1 1625389402,2021-07-04 11:03,47.52,1008.16,1014.18,50,27.36,15.25,-68,1 1625389702,2021-07-04 11:08,46.11,1008.08,1014.10,50,27.69,15.08,-67,1 1625390002,2021-07-04 11:13,49.83,1008.08,1014.11,50,27.89,16.47,-68,1 1625390302,2021-07-04 11:18,47.46,1008.03,1014.05,50,28.31,16.09,-66,1 1625390602,2021-07-04 11:23,44.66,1008.02,1014.05,50,28.84,15.62,-69,1 1625390902,2021-07-04 11:28,41.13,1007.95,1013.98,50,29.09,14.57,-68,1 1625391202,2021-07-04 11:33,41.11,1007.94,1013.96,50,29.08,14.55,-68,1 1625391502,2021-07-04 11:38,42.02,1007.89,1013.92,50,29.18,14.98,-68,1 1625391803,2021-07-04 11:43,41.36,1007.88,1013.90,50,29.21,14.76,-68,1 1625392103,2021-07-04 11:48,44.84,1007.86,1013.88,50,29.51,16.29,-67,1 1625392403,2021-07-04 11:53,40.38,1007.83,1013.85,50,30.14,15.22,-69,1 1625392703,2021-07-04 11:58,41.52,1007.86,1013.89,50,30.56,16.03,-68,1 1625393003,2021-07-04 12:03,38.43,1007.79,1013.81,50,30.79,15.03,-68,1 1625393303,2021-07-04 12:08,41.29,1007.81,1013.83,50,30.70,16.07,-68,1 1625393603,2021-07-04 12:13,39.80,1007.72,1013.74,50,30.91,15.68,-69,1 1625393903,2021-07-04 12:18,40.26,1007.74,1013.76,50,31.12,16.05,-68,1 1625394203,2021-07-04 12:23,37.53,1007.69,1013.71,50,31.08,14.92,-68,1 1625394503,2021-07-04 12:28,41.27,1007.67,1013.70,50,30.83,16.18,-67,1 1625394803,2021-07-04 12:33,41.42,1007.57,1013.60,50,30.92,16.32,-67,1 1625395103,2021-07-04 12:38,35.84,1007.64,1013.66,50,31.10,14.22,-69,1 1625395403,2021-07-04 12:43,40.81,1007.61,1013.63,50,30.73,15.91,-68,1 1625395703,2021-07-04 12:48,40.65,1007.58,1013.61,50,30.34,15.50,-70,1 1625396003,2021-07-04 12:53,40.39,1007.46,1013.48,50,30.17,15.25,-68,1 1625396303,2021-07-04 12:58,39.38,1007.38,1013.41,50,29.93,14.64,-67,1 1625396603,2021-07-04 13:03,41.29,1007.42,1013.44,50,29.74,15.21,-68,1 1625396903,2021-07-04 13:08,41.65,1007.32,1013.34,50,29.67,15.28,-68,1 1625397203,2021-07-04 13:13,41.84,1007.29,1013.32,50,29.33,15.05,-67,1 1625397503,2021-07-04 13:18,41.48,1007.28,1013.31,50,29.03,14.64,-68,1 1625397804,2021-07-04 13:23,40.25,1007.27,1013.30,50,28.57,13.77,-67,1 1625398104,2021-07-04 13:28,41.42,1007.22,1013.24,50,28.49,14.14,-69,1 1625398404,2021-07-04 13:33,41.21,1007.22,1013.24,50,28.64,14.19,-67,1 1625398704,2021-07-04 13:38,42.77,1007.21,1013.23,50,28.78,14.89,-68,1 1625399004,2021-07-04 13:43,42.40,1007.21,1013.24,50,28.92,14.88,-68,1 1625399304,2021-07-04 13:48,43.91,1007.15,1013.17,50,28.82,15.34,-68,1 1625399604,2021-07-04 13:53,44.56,1007.07,1013.09,50,28.37,15.16,-67,1 1625399904,2021-07-04 13:58,46.51,1007.12,1013.15,50,27.81,15.32,-67,1 1625400204,2021-07-04 14:03,47.59,1007.13,1013.15,50,27.54,15.43,-67,1 1625400504,2021-07-04 14:08,48.42,1007.13,1013.15,50,27.33,15.51,-68,1 1625400804,2021-07-04 14:13,48.80,1007.10,1013.13,50,26.96,15.29,-67,1 1625401104,2021-07-04 14:18,49.64,1007.05,1013.08,50,26.75,15.37,-68,1 1625401404,2021-07-04 14:23,50.75,1007.05,1013.08,50,26.38,15.38,-68,1 1625401704,2021-07-04 14:28,51.46,1006.90,1012.92,50,26.32,15.54,-67,1 1625402004,2021-07-04 14:33,52.54,1006.90,1012.92,50,26.47,16.00,-69,1 1625402304,2021-07-04 14:38,52.20,1006.90,1012.92,50,26.26,15.70,-68,1 1625402604,2021-07-04 14:43,51.93,1006.85,1012.87,50,25.94,15.33,-68,1 1625402904,2021-07-04 14:48,53.65,1006.85,1012.87,50,25.63,15.55,-68,1 1625403204,2021-07-04 14:53,54.42,1006.98,1013.01,50,25.38,15.54,-67,1 1625403504,2021-07-04 14:58,55.97,1007.00,1013.02,50,25.10,15.72,-67,1 1625403805,2021-07-04 15:03,55.82,1006.98,1013.00,50,24.90,15.49,-67,1 1625404105,2021-07-04 15:08,57.28,1006.89,1012.92,50,24.65,15.66,-67,1 1625404405,2021-07-04 15:13,56.91,1007.00,1013.02,50,24.53,15.45,-68,1 1625404705,2021-07-04 15:18,57.04,1006.90,1012.92,50,24.66,15.60,-68,1 1625405005,2021-07-04 15:23,55.65,1007.05,1013.07,50,24.90,15.44,-67,1 1625405305,2021-07-04 15:28,55.98,1006.86,1012.88,50,25.02,15.65,-68,1 1625405605,2021-07-04 15:33,55.45,1006.90,1012.92,50,25.29,15.75,-67,1 1625405905,2021-07-04 15:38,54.33,1006.83,1012.86,50,25.49,15.61,-68,1 1625406205,2021-07-04 15:43,54.14,1006.73,1012.75,50,25.58,15.64,-69,1 1625406505,2021-07-04 15:48,53.89,1006.75,1012.78,50,25.51,15.51,-69,1 1625406805,2021-07-04 15:53,52.78,1006.70,1012.73,50,25.75,15.40,-69,1 1625407105,2021-07-04 15:58,53.77,1006.78,1012.81,50,25.62,15.57,-67,1 1625407405,2021-07-04 16:03,53.74,1006.84,1012.86,50,25.72,15.66,-67,1 1625407705,2021-07-04 16:08,52.92,1006.58,1012.60,50,25.99,15.67,-67,1 1625408005,2021-07-04 16:13,52.83,1006.65,1012.67,50,26.02,15.67,-69,1 1625408305,2021-07-04 16:18,52.78,1006.53,1012.56,50,26.03,15.66,-69,1 1625408605,2021-07-04 16:23,52.62,1006.59,1012.62,50,26.26,15.83,-68,1 1625408905,2021-07-04 16:28,52.39,1006.51,1012.53,50,26.38,15.87,-69,1 1625409205,2021-07-04 16:33,52.83,1006.66,1012.68,50,25.97,15.62,-67,1 1625409505,2021-07-04 16:38,54.45,1006.57,1012.60,50,25.38,15.55,-68,1 1625409806,2021-07-04 16:43,55.88,1006.54,1012.56,50,24.85,15.46,-67,1 1625410106,2021-07-04 16:48,56.81,1006.74,1012.77,50,24.52,15.41,-68,1 1625410406,2021-07-04 16:53,56.94,1006.60,1012.62,50,24.30,15.24,-68,1 1625410706,2021-07-04 16:58,58.77,1006.48,1012.51,50,24.11,15.55,-67,1 1625411006,2021-07-04 17:03,58.62,1006.52,1012.54,50,24.05,15.46,-67,1 1625411306,2021-07-04 17:08,59.20,1006.44,1012.47,50,23.88,15.45,-67,1 1625411606,2021-07-04 17:13,60.72,1006.45,1012.47,50,23.75,15.73,-68,1 1625411906,2021-07-04 17:18,60.35,1006.47,1012.49,50,23.61,15.50,-68,1 1625412206,2021-07-04 17:23,61.60,1006.51,1012.53,50,23.39,15.61,-67,1 1625412506,2021-07-04 17:28,61.32,1006.54,1012.57,50,23.38,15.53,-66,1 1625412806,2021-07-04 17:33,61.26,1006.45,1012.48,50,23.47,15.60,-67,1 1625413106,2021-07-04 17:38,60.22,1006.51,1012.54,50,23.74,15.59,-67,1 1625413406,2021-07-04 17:43,57.99,1006.52,1012.54,50,24.65,15.85,-67,1 1625413706,2021-07-04 17:48,55.21,1006.46,1012.48,50,25.46,15.84,-69,1 1625414006,2021-07-04 17:53,53.97,1006.52,1012.54,50,25.76,15.76,-67,1 1625414306,2021-07-04 17:58,53.08,1006.62,1012.64,50,25.94,15.67,-67,1 1625414606,2021-07-04 18:03,52.26,1006.51,1012.53,50,26.35,15.80,-67,1 1625414906,2021-07-04 18:08,52.12,1006.52,1012.54,50,25.90,15.35,-67,1 1625415206,2021-07-04 18:13,53.51,1006.56,1012.58,50,25.44,15.33,-67,1 1625415506,2021-07-04 18:18,54.04,1006.62,1012.65,50,25.27,15.33,-68,1 1625415806,2021-07-04 18:23,53.92,1006.59,1012.61,50,25.06,15.10,-67,1 1625416107,2021-07-04 18:28,53.68,1006.55,1012.58,50,25.29,15.24,-68,1 1625416407,2021-07-04 18:33,52.82,1006.53,1012.55,50,25.73,15.40,-66,1 1625416707,2021-07-04 18:38,53.35,1006.52,1012.54,50,25.49,15.33,-68,1 1625417007,2021-07-04 18:43,55.36,1006.48,1012.51,50,24.91,15.37,-68,1 1625417307,2021-07-04 18:48,56.47,1006.56,1012.59,50,24.22,15.04,-68,1 1625417607,2021-07-04 18:53,58.72,1006.60,1012.62,50,23.66,15.12,-67,1 1625417907,2021-07-04 18:58,59.67,1006.63,1012.66,50,23.31,15.04,-66,1 1625418207,2021-07-04 19:03,61.11,1006.64,1012.66,50,23.02,15.14,-67,1 1625418507,2021-07-04 19:08,62.52,1006.63,1012.65,50,22.78,15.27,-67,1 1625418807,2021-07-04 19:13,62.88,1006.64,1012.66,50,22.71,15.29,-67,1 1625419107,2021-07-04 19:18,63.59,1006.74,1012.76,50,22.62,15.38,-67,1 1625419407,2021-07-04 19:23,63.55,1006.70,1012.72,50,22.55,15.31,-67,1 1625419707,2021-07-04 19:28,62.07,1006.72,1012.75,50,22.56,14.95,-66,1 1625420007,2021-07-04 19:33,63.52,1006.73,1012.75,50,22.57,15.32,-68,1 1625420307,2021-07-04 19:38,62.74,1006.76,1012.78,50,22.60,15.15,-68,1 1625420607,2021-07-04 19:43,61.71,1006.73,1012.75,50,22.68,14.97,-68,1 1625420907,2021-07-04 19:48,62.94,1006.69,1012.72,50,22.65,15.25,-67,1 1625421207,2021-07-04 19:53,63.52,1006.69,1012.72,50,22.54,15.29,-68,1 1625421507,2021-07-04 19:58,63.17,1006.67,1012.70,50,22.48,15.15,-68,1 1625421807,2021-07-04 20:03,63.72,1006.66,1012.68,50,22.46,15.26,-68,1 1625422107,2021-07-04 20:08,64.27,1006.67,1012.69,50,22.40,15.34,-68,1 1625422408,2021-07-04 20:13,65.06,1006.62,1012.64,50,22.33,15.46,-68,1 1625422708,2021-07-04 20:18,66.01,1006.58,1012.60,50,22.25,15.61,-68,1 1625423008,2021-07-04 20:23,66.84,1006.50,1012.52,50,22.13,15.69,-67,1 1625423308,2021-07-04 20:28,66.87,1006.58,1012.60,50,22.08,15.66,-68,1 1625423608,2021-07-04 20:33,67.45,1006.51,1012.54,50,22.00,15.71,-68,1 1625423908,2021-07-04 20:38,67.67,1006.54,1012.57,50,21.93,15.70,-67,1 1625424208,2021-07-04 20:43,68.54,1006.54,1012.57,50,21.90,15.87,-68,1 1625424508,2021-07-04 20:48,66.90,1006.56,1012.58,50,22.11,15.69,-68,1 1625424808,2021-07-04 20:53,67.68,1006.52,1012.55,50,22.09,15.85,-68,1 1625425108,2021-07-04 20:58,67.90,1006.55,1012.57,50,22.12,15.93,-68,1 1625425408,2021-07-04 21:03,67.72,1006.48,1012.51,50,22.18,15.95,-68,1 1625425708,2021-07-04 21:08,68.21,1006.51,1012.53,50,22.24,16.12,-68,1 1625426008,2021-07-04 21:13,68.64,1006.44,1012.46,50,22.05,16.03,-68,1 1625426308,2021-07-04 21:18,69.38,1006.49,1012.52,50,21.81,15.97,-68,1 1625426608,2021-07-04 21:23,70.56,1006.60,1012.62,50,21.65,16.08,-68,1 1625426908,2021-07-04 21:28,69.77,1006.63,1012.65,50,21.47,15.74,-67,1 1625427208,2021-07-04 21:33,71.36,1006.65,1012.68,50,21.31,15.94,-68,1 1625427508,2021-07-04 21:38,73.65,1006.69,1012.71,50,21.16,16.29,-68,1 1625427808,2021-07-04 21:43,73.33,1006.73,1012.76,50,21.05,16.11,-69,1 1625428108,2021-07-04 21:48,75.39,1006.70,1012.72,50,20.91,16.41,-67,1 1625428409,2021-07-04 21:53,75.24,1006.66,1012.68,50,20.75,16.22,-68,1 1625428709,2021-07-04 21:58,76.74,1006.65,1012.67,50,20.62,16.41,-66,1 1625429009,2021-07-04 22:03,76.57,1006.63,1012.66,50,20.49,16.25,-68,1 1625429309,2021-07-04 22:08,76.05,1006.63,1012.65,50,20.38,16.03,-67,1 1625429609,2021-07-04 22:13,76.41,1006.58,1012.60,50,20.29,16.02,-67,1 1625429909,2021-07-04 22:18,79.53,1006.56,1012.59,50,20.23,16.59,-68,1 1625430209,2021-07-04 22:23,79.87,1006.54,1012.57,50,20.12,16.55,-67,1 1625430509,2021-07-04 22:28,80.81,1006.50,1012.53,50,20.06,16.68,-67,1 1625430809,2021-07-04 22:33,81.22,1006.50,1012.52,50,19.97,16.67,-67,1 1625431109,2021-07-04 22:38,79.98,1006.55,1012.58,50,19.88,16.34,-67,1 1625431409,2021-07-04 22:43,77.09,1006.52,1012.54,50,19.78,15.67,-67,1 1625431709,2021-07-04 22:48,80.92,1006.53,1012.55,50,19.73,16.38,-67,1 1625432009,2021-07-04 22:53,82.26,1006.52,1012.54,50,19.69,16.60,-67,1 1625432309,2021-07-04 22:58,82.21,1006.52,1012.54,50,19.63,16.53,-66,1 1625432609,2021-07-04 23:03,82.36,1006.51,1012.53,50,19.56,16.49,-66,1 1625432909,2021-07-04 23:08,81.46,1006.48,1012.50,50,19.50,16.26,-67,1 1625433209,2021-07-04 23:13,81.39,1006.39,1012.41,50,19.46,16.20,-66,1 1625433509,2021-07-04 23:18,82.04,1006.36,1012.39,50,19.39,16.26,-67,1 1625433809,2021-07-04 23:23,81.43,1006.40,1012.42,50,19.32,16.08,-66,1 1625434109,2021-07-04 23:28,83.68,1006.35,1012.38,50,19.24,16.42,-68,1 1625434409,2021-07-04 23:33,84.30,1006.30,1012.33,50,19.17,16.47,-66,1 1625434710,2021-07-04 23:38,86.14,1006.22,1012.24,50,19.11,16.75,-66,1 1625435010,2021-07-04 23:43,86.13,1006.25,1012.27,50,19.07,16.71,-67,1 1625435310,2021-07-04 23:48,83.16,1006.29,1012.32,50,19.04,16.13,-66,1 1625435610,2021-07-04 23:53,83.94,1006.32,1012.35,50,18.97,16.21,-66,1 1625435910,2021-07-04 23:58,86.76,1006.31,1012.33,50,18.90,16.66,-66,1