1625522624,2021-07-06 00:03,84.05,1005.78,1011.81,50,18.24,15.52,-64,1 1625522924,2021-07-06 00:08,84.44,1005.90,1011.93,50,18.16,15.51,-64,1 1625523224,2021-07-06 00:13,84.41,1005.86,1011.89,50,18.10,15.45,-64,1 1625523524,2021-07-06 00:18,84.76,1005.95,1011.97,50,18.03,15.44,-64,1 1625523824,2021-07-06 00:23,84.86,1005.96,1011.99,50,17.95,15.38,-64,1 1625524124,2021-07-06 00:28,85.12,1005.98,1012.01,50,17.88,15.36,-64,1 1625524424,2021-07-06 00:33,85.94,1005.94,1011.97,50,17.78,15.41,-63,1 1625524724,2021-07-06 00:38,85.77,1005.91,1011.93,50,17.67,15.27,-64,1 1625525024,2021-07-06 00:43,85.73,1005.91,1011.94,50,17.56,15.16,-64,1 1625525324,2021-07-06 00:48,85.76,1005.96,1011.98,50,17.47,15.07,-64,1 1625525624,2021-07-06 00:53,86.39,1005.87,1011.90,50,17.40,15.12,-66,1 1625525924,2021-07-06 00:58,86.48,1005.85,1011.88,50,17.33,15.07,-65,1 1625526224,2021-07-06 01:03,86.36,1005.83,1011.86,50,17.30,15.01,-64,1 1625526524,2021-07-06 01:08,86.85,1005.92,1011.94,50,17.25,15.05,-63,1 1625526824,2021-07-06 01:13,86.85,1005.92,1011.94,50,17.19,14.99,-64,1 1625527124,2021-07-06 01:18,87.09,1005.85,1011.88,50,17.15,15.00,-63,1 1625527424,2021-07-06 01:23,87.11,1005.85,1011.87,50,17.10,14.95,-64,1 1625527724,2021-07-06 01:28,87.34,1005.91,1011.94,50,17.05,14.94,-64,1 1625528025,2021-07-06 01:33,87.14,1005.92,1011.95,50,17.00,14.86,-64,1 1625528325,2021-07-06 01:38,87.29,1005.96,1011.98,50,16.95,14.84,-64,1 1625528625,2021-07-06 01:43,87.31,1006.04,1012.06,50,16.92,14.81,-63,1 1625528925,2021-07-06 01:48,87.19,1006.05,1012.07,50,16.84,14.71,-64,1 1625529225,2021-07-06 01:53,87.38,1006.02,1012.05,50,16.81,14.72,-65,1 1625529525,2021-07-06 01:58,87.25,1005.99,1012.01,50,16.74,14.62,-65,1 1625529825,2021-07-06 02:03,87.62,1005.98,1012.00,50,16.70,14.65,-64,1 1625530125,2021-07-06 02:08,87.81,1006.02,1012.04,50,16.68,14.66,-63,1 1625530425,2021-07-06 02:13,87.54,1006.15,1012.17,50,16.64,14.58,-64,1 1625530725,2021-07-06 02:18,87.68,1006.16,1012.19,50,16.58,14.54,-63,1 1625531025,2021-07-06 02:23,87.81,1006.18,1012.21,50,16.53,14.52,-64,1 1625531325,2021-07-06 02:28,88.03,1006.18,1012.20,50,16.47,14.49,-63,1 1625531625,2021-07-06 02:33,88.05,1006.20,1012.23,50,16.42,14.45,-64,1 1625531925,2021-07-06 02:38,88.02,1006.21,1012.24,50,16.36,14.38,-63,1 1625532225,2021-07-06 02:43,87.96,1006.22,1012.25,50,16.30,14.32,-64,1 1625532525,2021-07-06 02:48,88.25,1006.21,1012.23,50,16.28,14.35,-64,1 1625532825,2021-07-06 02:53,88.37,1006.21,1012.24,50,16.25,14.34,-65,1 1625533125,2021-07-06 02:58,88.29,1006.19,1012.22,50,16.22,14.29,-64,1 1625533425,2021-07-06 03:03,88.25,1006.30,1012.33,50,16.16,14.23,-65,1 1625533725,2021-07-06 03:08,88.32,1006.41,1012.44,50,16.09,14.17,-64,1 1625534025,2021-07-06 03:13,88.56,1006.40,1012.43,50,16.03,14.15,-64,1 1625534325,2021-07-06 03:18,88.48,1006.39,1012.41,50,15.98,14.09,-65,1 1625534626,2021-07-06 03:23,88.89,1006.36,1012.38,50,15.95,14.13,-64,1 1625534926,2021-07-06 03:28,88.85,1006.33,1012.35,50,15.96,14.14,-63,1 1625535226,2021-07-06 03:33,88.85,1006.36,1012.39,50,15.95,14.13,-64,1 1625535526,2021-07-06 03:38,89.01,1006.32,1012.34,50,15.92,14.12,-64,1 1625535826,2021-07-06 03:43,88.97,1006.30,1012.32,50,15.89,14.09,-64,1 1625536126,2021-07-06 03:48,88.90,1006.31,1012.33,50,15.87,14.06,-65,1 1625536426,2021-07-06 03:53,88.92,1006.35,1012.37,50,15.83,14.02,-65,1 1625536726,2021-07-06 03:58,88.88,1006.37,1012.40,50,15.78,13.96,-65,1 1625537026,2021-07-06 04:03,88.91,1006.36,1012.38,50,15.73,13.92,-65,1 1625537326,2021-07-06 04:08,89.08,1006.36,1012.38,50,15.69,13.91,-65,1 1625537626,2021-07-06 04:13,89.19,1006.35,1012.38,50,15.66,13.90,-65,1 1625537926,2021-07-06 04:18,89.58,1006.37,1012.39,50,15.68,13.99,-65,1 1625538226,2021-07-06 04:23,89.53,1006.43,1012.45,50,15.73,14.03,-65,1 1625538526,2021-07-06 04:28,89.15,1006.46,1012.49,50,15.75,13.98,-65,1 1625538826,2021-07-06 04:33,89.04,1006.50,1012.52,50,15.75,13.96,-65,1 1625539126,2021-07-06 04:38,88.68,1006.52,1012.55,50,15.76,13.91,-65,1 1625539426,2021-07-06 04:43,88.67,1006.51,1012.53,50,15.78,13.93,-65,1 1625539726,2021-07-06 04:48,88.87,1006.56,1012.59,50,15.90,14.08,-64,1 1625540026,2021-07-06 04:53,88.47,1006.55,1012.58,50,16.15,14.26,-64,1 1625540326,2021-07-06 04:58,87.32,1006.64,1012.67,50,16.46,14.36,-65,1 1625540626,2021-07-06 05:03,85.87,1006.72,1012.74,50,16.81,14.45,-65,1 1625540926,2021-07-06 05:08,85.06,1006.68,1012.71,50,17.22,14.70,-64,1 1625541227,2021-07-06 05:13,83.73,1006.67,1012.69,50,17.67,14.90,-64,1 1625541527,2021-07-06 05:18,82.11,1006.70,1012.72,50,18.13,15.04,-69,1 1625541827,2021-07-06 05:23,80.97,1006.69,1012.71,50,18.59,15.28,-65,1 1625542127,2021-07-06 05:28,80.12,1006.69,1012.72,50,19.04,15.55,-64,1 1625542427,2021-07-06 05:33,78.97,1006.68,1012.70,50,19.42,15.69,-65,1 1625542727,2021-07-06 05:38,78.34,1006.66,1012.68,50,19.76,15.90,-65,1 1625543027,2021-07-06 05:43,77.65,1006.65,1012.68,50,20.14,16.13,-65,1 1625543327,2021-07-06 05:48,75.69,1006.71,1012.74,50,20.51,16.09,-65,1 1625543627,2021-07-06 05:53,75.03,1006.76,1012.78,50,20.77,16.20,-66,1 1625543927,2021-07-06 05:58,75.99,1006.75,1012.77,50,21.05,16.67,-65,1 1625544227,2021-07-06 06:03,75.38,1006.69,1012.72,50,21.31,16.79,-65,1 1625544527,2021-07-06 06:08,74.83,1006.72,1012.74,50,21.55,16.91,-65,1 1625544827,2021-07-06 06:13,74.40,1006.69,1012.71,50,21.78,17.04,-66,1 1625545127,2021-07-06 06:18,74.63,1006.70,1012.73,50,21.92,17.23,-66,1 1625545427,2021-07-06 06:23,73.78,1006.67,1012.69,50,22.02,17.14,-65,1 1625545727,2021-07-06 06:28,72.49,1006.78,1012.80,50,22.10,16.94,-65,1 1625546027,2021-07-06 06:33,72.45,1006.84,1012.86,50,22.18,17.01,-67,1 1625546327,2021-07-06 06:38,71.76,1006.82,1012.84,50,22.21,16.89,-66,1 1625546627,2021-07-06 06:43,71.63,1006.79,1012.82,50,22.11,16.76,-66,1 1625546927,2021-07-06 06:48,70.45,1006.78,1012.80,50,21.96,16.36,-66,1 1625547227,2021-07-06 06:53,71.71,1006.75,1012.77,50,21.96,16.63,-67,1 1625547528,2021-07-06 06:58,72.87,1006.82,1012.84,50,22.00,16.93,-65,1 1625547828,2021-07-06 07:03,71.61,1006.85,1012.88,50,22.11,16.76,-66,1 1625548128,2021-07-06 07:08,72.38,1006.90,1012.92,50,22.19,17.00,-66,1 1625548428,2021-07-06 07:13,71.66,1006.90,1012.93,50,22.26,16.91,-66,1 1625548728,2021-07-06 07:18,72.39,1006.92,1012.95,50,22.33,17.14,-66,1 1625549028,2021-07-06 07:23,71.68,1006.98,1013.01,50,22.44,17.09,-66,1 1625549328,2021-07-06 07:28,70.00,1007.04,1013.06,50,22.51,16.78,-67,1 1625549628,2021-07-06 07:33,68.44,1007.09,1013.11,50,22.58,16.49,-66,1 1625549928,2021-07-06 07:38,69.00,1007.12,1013.14,50,22.68,16.72,-67,1 1625550228,2021-07-06 07:43,69.11,1007.10,1013.13,50,22.74,16.80,-66,1 1625550528,2021-07-06 07:48,68.35,1007.12,1013.14,50,22.84,16.72,-66,1 1625550828,2021-07-06 07:53,67.82,1007.07,1013.09,50,22.98,16.73,-67,1 1625551128,2021-07-06 07:58,69.47,1007.07,1013.09,50,23.14,17.26,-66,1 1625551428,2021-07-06 08:03,68.67,1007.01,1013.04,50,23.34,17.27,-66,1 1625551728,2021-07-06 08:08,66.71,1007.01,1013.03,50,23.57,17.03,-66,1 1625552028,2021-07-06 08:13,66.61,1007.01,1013.04,50,23.82,17.25,-66,1 1625552328,2021-07-06 08:18,66.30,1007.10,1013.13,50,24.07,17.41,-66,1 1625552628,2021-07-06 08:23,64.41,1007.17,1013.19,50,24.25,17.12,-65,1 1625552928,2021-07-06 08:28,66.17,1007.14,1013.17,50,24.26,17.56,-69,1 1625553228,2021-07-06 08:33,65.76,1007.15,1013.18,50,24.41,17.61,-67,1 1625553528,2021-07-06 08:38,65.10,1007.10,1013.13,50,24.56,17.59,-66,1 1625553828,2021-07-06 08:43,65.94,1007.18,1013.20,50,24.62,17.85,-68,1 1625554129,2021-07-06 08:48,65.57,1007.10,1013.12,50,24.72,17.85,-67,1 1625554429,2021-07-06 08:53,63.58,1007.15,1013.17,50,24.91,17.55,-68,1 1625554729,2021-07-06 08:58,64.10,1007.12,1013.15,50,25.03,17.79,-67,1 1625555029,2021-07-06 09:03,64.26,1007.17,1013.19,50,25.09,17.89,-67,1 1625555329,2021-07-06 09:08,62.62,1007.25,1013.28,50,25.14,17.52,-67,1 1625555629,2021-07-06 09:13,63.06,1007.23,1013.25,50,25.20,17.69,-67,1 1625555929,2021-07-06 09:18,63.90,1007.18,1013.20,50,25.38,18.07,-67,1 1625556229,2021-07-06 09:23,59.34,1007.26,1013.28,50,25.59,17.09,-68,1 1625556529,2021-07-06 09:28,59.58,1007.24,1013.26,50,25.78,17.34,-68,1 1625556829,2021-07-06 09:33,59.45,1007.29,1013.31,50,25.96,17.47,-67,1 1625557129,2021-07-06 09:38,58.87,1007.29,1013.32,50,26.12,17.46,-67,1 1625557429,2021-07-06 09:43,57.99,1007.31,1013.33,50,26.25,17.35,-67,1 1625557729,2021-07-06 09:48,57.26,1007.32,1013.35,50,26.45,17.33,-67,1 1625558029,2021-07-06 09:53,56.70,1007.37,1013.40,50,26.68,17.39,-67,1 1625558329,2021-07-06 09:58,58.98,1007.38,1013.40,50,26.84,18.17,-67,1 1625558629,2021-07-06 10:03,56.78,1007.36,1013.39,50,27.08,17.79,-67,1 1625558929,2021-07-06 10:08,53.77,1007.40,1013.42,50,27.28,17.11,-67,1 1625559229,2021-07-06 10:13,53.03,1007.42,1013.45,50,27.37,16.97,-66,1 1625559529,2021-07-06 10:18,54.01,1007.41,1013.44,50,27.33,17.23,-67,1 1625559829,2021-07-06 10:23,52.50,1007.34,1013.37,50,27.27,16.72,-68,1 1625560129,2021-07-06 10:28,54.04,1007.25,1013.27,50,27.31,17.22,-67,1 1625560430,2021-07-06 10:33,50.75,1007.15,1013.18,50,27.43,16.34,-67,1 1625560730,2021-07-06 10:38,51.96,1007.14,1013.17,50,27.46,16.74,-66,1 1625561030,2021-07-06 10:43,51.18,1007.15,1013.18,50,27.42,16.46,-67,1 1625561330,2021-07-06 10:48,49.81,1007.20,1013.22,50,27.35,15.97,-67,1 1625561630,2021-07-06 10:53,51.14,1007.20,1013.22,50,27.22,16.26,-68,1 1625561930,2021-07-06 10:58,52.12,1007.18,1013.20,50,27.21,16.55,-66,1 1625562230,2021-07-06 11:03,53.62,1007.09,1013.11,50,27.19,16.98,-67,1 1625562530,2021-07-06 11:08,50.06,1007.11,1013.13,50,27.33,16.03,-67,1 1625562830,2021-07-06 11:13,49.10,1007.11,1013.13,50,27.50,15.88,-67,1 1625563130,2021-07-06 11:18,51.55,1007.10,1013.13,50,27.68,16.81,-66,1 1625563430,2021-07-06 11:23,49.52,1007.12,1013.14,50,27.78,16.28,-67,1 1625563730,2021-07-06 11:28,48.73,1007.10,1013.13,50,27.87,16.11,-67,1 1625564030,2021-07-06 11:33,47.38,1007.12,1013.14,50,28.03,15.81,-67,1 1625564330,2021-07-06 11:38,47.60,1007.10,1013.12,50,28.12,15.97,-67,1 1625564630,2021-07-06 11:43,46.04,1007.12,1013.15,50,28.30,15.61,-68,1 1625564930,2021-07-06 11:48,43.30,1007.03,1013.05,50,28.56,14.89,-67,1 1625565230,2021-07-06 11:53,43.26,1007.06,1013.08,50,28.84,15.13,-69,1 1625565530,2021-07-06 11:58,40.30,1007.04,1013.06,50,29.15,14.30,-69,1 1625565830,2021-07-06 12:03,40.00,1006.98,1013.01,50,29.50,14.50,-68,1 1625566130,2021-07-06 12:08,36.15,1007.00,1013.02,50,29.70,13.12,-67,1 1625566430,2021-07-06 12:13,39.44,1006.95,1012.97,50,29.83,14.58,-67,1 1625566731,2021-07-06 12:18,40.37,1006.94,1012.97,50,29.74,14.86,-67,1 1625567031,2021-07-06 12:23,40.73,1006.96,1012.98,50,29.52,14.80,-67,1 1625567331,2021-07-06 12:28,40.70,1007.04,1013.06,50,29.58,14.84,-67,1 1625567631,2021-07-06 12:33,40.36,1006.98,1013.00,50,29.82,14.93,-69,1 1625567931,2021-07-06 12:38,39.50,1007.00,1013.02,50,29.97,14.72,-68,1 1625568231,2021-07-06 12:43,39.56,1006.95,1012.98,50,30.16,14.92,-68,1 1625568531,2021-07-06 12:48,41.11,1006.98,1013.00,50,30.45,15.78,-69,1 1625568831,2021-07-06 12:53,38.39,1006.99,1013.01,50,30.67,14.90,-69,1 1625569131,2021-07-06 12:58,40.36,1006.96,1012.98,50,30.71,15.72,-68,1 1625569431,2021-07-06 13:03,39.22,1006.87,1012.89,50,30.72,15.28,-66,1 1625569731,2021-07-06 13:08,36.80,1006.82,1012.84,50,30.82,14.38,-68,1 1625570031,2021-07-06 13:13,36.75,1006.76,1012.79,50,30.85,14.39,-67,1 1625570331,2021-07-06 13:18,37.08,1006.81,1012.84,50,30.83,14.51,-68,1 1625570631,2021-07-06 13:23,38.56,1006.87,1012.89,50,31.00,15.27,-68,1 1625570931,2021-07-06 13:28,35.17,1006.83,1012.86,50,31.19,14.01,-67,1 1625571231,2021-07-06 13:33,33.53,1006.74,1012.77,50,31.13,13.22,-67,1 1625571531,2021-07-06 13:38,36.11,1006.69,1012.71,50,31.00,14.25,-68,1 1625571831,2021-07-06 13:43,36.63,1006.70,1012.73,50,31.02,14.49,-68,1 1625572131,2021-07-06 13:48,35.43,1006.62,1012.65,50,31.28,14.20,-68,1 1625572431,2021-07-06 13:53,35.34,1006.68,1012.70,50,31.46,14.32,-68,1 1625572731,2021-07-06 13:58,34.06,1006.59,1012.61,50,31.67,13.94,-68,1 1625573032,2021-07-06 14:03,34.24,1006.62,1012.64,50,31.86,14.18,-67,1 1625573332,2021-07-06 14:08,33.83,1006.54,1012.56,50,32.09,14.19,-68,1 1625573632,2021-07-06 14:13,34.26,1006.52,1012.55,50,32.30,14.58,-68,1 1625573932,2021-07-06 14:18,32.57,1006.52,1012.55,50,32.72,14.16,-68,1 1625574232,2021-07-06 14:23,32.56,1006.48,1012.51,50,33.12,14.50,-68,1 1625574532,2021-07-06 14:28,33.11,1006.49,1012.51,50,33.48,15.08,-69,1 1625574832,2021-07-06 14:33,31.74,1006.48,1012.51,50,33.71,14.62,-68,1 1625575132,2021-07-06 14:38,32.67,1006.39,1012.41,50,34.03,15.34,-69,1 1625575432,2021-07-06 14:43,31.62,1006.28,1012.31,50,34.26,15.04,-68,1 1625575732,2021-07-06 14:48,30.23,1006.31,1012.33,50,34.39,14.45,-67,1 1625576032,2021-07-06 14:53,34.29,1006.33,1012.35,50,34.59,16.59,-67,1 1625576332,2021-07-06 14:58,33.67,1006.31,1012.33,50,34.60,16.31,-68,1 1625576632,2021-07-06 15:03,32.44,1006.33,1012.36,50,34.42,15.57,-68,1 1625576932,2021-07-06 15:08,31.49,1006.28,1012.30,50,34.53,15.20,-68,1 1625577232,2021-07-06 15:13,29.83,1006.29,1012.32,50,34.67,14.49,-69,1 1625577532,2021-07-06 15:18,31.95,1006.19,1012.21,50,34.91,15.76,-70,1 1625577832,2021-07-06 15:23,27.62,1006.23,1012.25,50,35.09,13.66,-69,1 1625578132,2021-07-06 15:28,28.32,1006.22,1012.25,50,34.90,13.88,-68,1 1625578432,2021-07-06 15:33,30.25,1006.18,1012.21,50,34.77,14.79,-69,1 1625578732,2021-07-06 15:38,28.88,1006.09,1012.11,50,34.99,14.26,-69,1 1625579032,2021-07-06 15:43,29.45,1006.09,1012.11,50,35.33,14.85,-69,1 1625579333,2021-07-06 15:48,26.50,1006.12,1012.14,50,35.28,13.18,-69,1 1625579633,2021-07-06 15:53,26.59,1006.08,1012.10,50,35.00,12.99,-69,1 1625579933,2021-07-06 15:58,27.18,1006.13,1012.15,50,34.81,13.17,-68,1 1625580233,2021-07-06 16:03,30.07,1006.14,1012.16,50,35.10,14.98,-69,1 1625580533,2021-07-06 16:08,26.60,1006.07,1012.10,50,35.49,13.42,-68,1 1625580833,2021-07-06 16:13,25.86,1006.13,1012.15,50,35.12,12.67,-69,1 1625581133,2021-07-06 16:18,28.51,1006.17,1012.20,50,34.66,13.78,-68,1 1625581433,2021-07-06 16:23,30.02,1006.15,1012.17,50,34.42,14.37,-69,1 1625581733,2021-07-06 16:28,27.86,1006.02,1012.05,50,34.79,13.54,-68,1 1625582033,2021-07-06 16:33,27.00,1005.94,1011.97,50,35.33,13.51,-69,1 1625582333,2021-07-06 16:38,26.21,1006.03,1012.05,50,35.27,13.00,-69,1 1625582633,2021-07-06 16:43,27.42,1005.96,1011.99,50,35.01,13.47,-69,1 1625582933,2021-07-06 16:48,29.42,1005.95,1011.98,50,35.25,14.77,-68,1 1625583233,2021-07-06 16:53,26.99,1005.97,1011.99,50,35.60,13.73,-68,1 1625583533,2021-07-06 16:58,27.96,1005.98,1012.00,50,36.13,14.73,-70,1 1625583833,2021-07-06 17:03,25.18,1005.96,1011.98,50,36.84,13.71,-68,1 1625584133,2021-07-06 17:08,24.66,1005.87,1011.89,50,37.52,13.96,-68,1 1625584433,2021-07-06 17:13,27.27,1005.93,1011.96,50,37.51,15.51,-69,1 1625584733,2021-07-06 17:18,26.06,1005.94,1011.97,50,37.24,14.58,-67,1 1625585033,2021-07-06 17:23,24.45,1005.89,1011.91,50,37.65,13.94,-70,1 1625585333,2021-07-06 17:28,24.31,1005.73,1011.75,50,38.20,14.31,-68,1 1625585634,2021-07-06 17:33,24.36,1005.66,1011.68,50,38.43,14.53,-69,1 1625585934,2021-07-06 17:38,23.23,1005.58,1011.61,50,38.70,14.02,-69,1 1625586234,2021-07-06 17:43,23.24,1005.56,1011.59,50,38.74,14.06,-69,1 1625586534,2021-07-06 17:48,24.12,1005.64,1011.66,50,38.81,14.69,-68,1 1625586834,2021-07-06 17:53,22.84,1005.66,1011.68,50,38.85,13.89,-70,1 1625587134,2021-07-06 17:58,24.71,1005.65,1011.67,50,38.89,15.14,-68,1 1625587434,2021-07-06 18:03,25.11,1005.66,1011.68,50,38.86,15.36,-69,1 1625587734,2021-07-06 18:08,24.10,1005.68,1011.71,50,38.82,14.69,-68,1 1625588034,2021-07-06 18:13,25.00,1005.76,1011.79,50,38.77,15.22,-68,1 1625588334,2021-07-06 18:18,23.70,1005.89,1011.92,50,38.71,14.34,-68,1 1625588634,2021-07-06 18:23,22.78,1005.86,1011.89,50,38.61,13.65,-69,1 1625588934,2021-07-06 18:28,24.39,1005.92,1011.94,50,38.57,14.67,-68,1 1625589234,2021-07-06 18:33,23.89,1006.06,1012.08,50,38.55,14.33,-68,1 1625589534,2021-07-06 18:38,25.42,1006.16,1012.18,50,38.57,15.31,-68,1 1625589834,2021-07-06 18:43,25.06,1006.17,1012.20,50,38.59,15.11,-68,1 1625590134,2021-07-06 18:48,23.58,1006.10,1012.13,50,38.69,14.24,-68,1 1625590434,2021-07-06 18:53,22.37,1006.09,1012.11,50,38.66,13.41,-68,1 1625590734,2021-07-06 18:58,23.72,1006.04,1012.07,50,38.77,14.40,-68,1 1625591034,2021-07-06 19:03,22.06,1006.05,1012.08,50,38.77,13.29,-69,1 1625591334,2021-07-06 19:08,22.04,1006.06,1012.08,50,38.62,13.15,-68,1 1625591635,2021-07-06 19:13,23.18,1006.17,1012.19,50,38.66,13.95,-69,1 1625591935,2021-07-06 19:18,25.77,1006.16,1012.18,50,38.67,15.61,-69,1 1625592235,2021-07-06 19:23,24.08,1006.21,1012.23,50,38.66,14.54,-70,1 1625592535,2021-07-06 19:28,24.01,1006.23,1012.25,50,38.69,14.52,-69,1 1625592835,2021-07-06 19:33,23.95,1006.26,1012.29,50,38.61,14.42,-69,1 1625593135,2021-07-06 19:38,25.85,1006.30,1012.32,50,38.50,15.51,-68,1 1625593435,2021-07-06 19:43,23.54,1006.32,1012.34,50,38.27,13.87,-69,1 1625593735,2021-07-06 19:48,23.57,1006.38,1012.41,50,37.89,13.57,-68,1 1625594035,2021-07-06 19:53,26.54,1006.41,1012.44,50,36.83,14.51,-69,1 1625594335,2021-07-06 19:58,26.10,1006.49,1012.52,50,35.56,13.18,-70,1 1625594635,2021-07-06 20:03,27.60,1006.45,1012.48,50,34.81,13.41,-68,1 1625594935,2021-07-06 20:08,28.61,1006.37,1012.39,50,33.98,13.25,-70,1 1625595235,2021-07-06 20:13,28.98,1006.31,1012.34,50,33.92,13.40,-68,1 1625595535,2021-07-06 20:18,29.22,1006.24,1012.27,50,33.66,13.30,-68,1 1625595835,2021-07-06 20:23,29.98,1006.24,1012.26,50,33.42,13.49,-68,1 1625596135,2021-07-06 20:28,30.07,1006.20,1012.23,50,32.92,13.11,-69,1 1625596435,2021-07-06 20:33,30.88,1006.13,1012.15,50,32.33,13.00,-68,1 1625596735,2021-07-06 20:38,31.70,1006.06,1012.09,50,31.72,12.87,-68,1 1625597035,2021-07-06 20:43,32.61,1006.02,1012.04,50,31.15,12.81,-69,1 1625597335,2021-07-06 20:48,33.99,1005.98,1012.01,50,30.42,12.81,-68,1 1625597635,2021-07-06 20:53,35.13,1005.97,1011.99,50,29.70,12.68,-69,1 1625597935,2021-07-06 20:58,35.88,1006.02,1012.05,50,29.07,12.45,-69,1 1625598236,2021-07-06 21:03,36.51,1006.05,1012.07,50,28.54,12.25,-68,1 1625598536,2021-07-06 21:08,37.82,1006.05,1012.07,50,28.07,12.37,-68,1 1625598836,2021-07-06 21:13,38.09,1006.15,1012.17,50,27.67,12.12,-67,1 1625599136,2021-07-06 21:18,39.79,1006.21,1012.23,50,27.31,12.47,-68,1 1625599436,2021-07-06 21:23,40.73,1006.22,1012.25,50,26.98,12.53,-69,1 1625599736,2021-07-06 21:28,40.70,1006.25,1012.27,50,26.66,12.23,-69,1 1625600036,2021-07-06 21:33,42.12,1006.36,1012.38,50,26.38,12.50,-68,1 1625600336,2021-07-06 21:38,41.85,1006.36,1012.39,50,26.11,12.16,-68,1 1625600636,2021-07-06 21:43,42.80,1006.36,1012.38,50,25.87,12.29,-69,1 1625600936,2021-07-06 21:48,43.64,1006.50,1012.52,50,25.63,12.36,-73,1 1625601236,2021-07-06 21:53,44.09,1006.53,1012.55,50,25.42,12.33,-67,1 1625601536,2021-07-06 21:58,44.57,1006.53,1012.56,50,25.23,12.32,-67,1 1625601836,2021-07-06 22:03,45.31,1006.53,1012.56,50,25.03,12.39,-68,1 1625602136,2021-07-06 22:08,45.26,1006.42,1012.45,50,24.84,12.21,-68,1 1625602436,2021-07-06 22:13,46.11,1006.41,1012.44,50,24.67,12.33,-68,1 1625602736,2021-07-06 22:18,46.42,1006.59,1012.61,50,24.53,12.31,-68,1 1625603036,2021-07-06 22:23,46.97,1006.52,1012.55,50,24.40,12.37,-68,1 1625603336,2021-07-06 22:28,47.02,1006.62,1012.64,50,24.27,12.27,-68,1 1625603636,2021-07-06 22:33,47.32,1006.63,1012.65,50,24.15,12.25,-69,1 1625603936,2021-07-06 22:38,47.81,1006.63,1012.66,50,24.02,12.29,-69,1 1625604236,2021-07-06 22:43,48.53,1006.62,1012.64,50,23.88,12.39,-68,1 1625604536,2021-07-06 22:48,48.68,1006.60,1012.63,50,23.75,12.32,-68,1 1625604837,2021-07-06 22:53,49.48,1006.57,1012.59,50,23.63,12.46,-67,1 1625605137,2021-07-06 22:58,49.69,1006.46,1012.49,50,23.51,12.41,-67,1 1625605437,2021-07-06 23:03,49.74,1006.40,1012.42,50,23.41,12.34,-67,1 1625605737,2021-07-06 23:08,50.39,1006.39,1012.41,50,23.34,12.47,-67,1 1625606037,2021-07-06 23:13,50.23,1006.37,1012.39,50,23.28,12.37,-68,1 1625606337,2021-07-06 23:18,50.30,1006.46,1012.48,50,23.25,12.36,-67,1 1625606637,2021-07-06 23:23,50.94,1006.49,1012.51,50,23.20,12.50,-67,1 1625606937,2021-07-06 23:28,50.32,1006.54,1012.56,50,23.16,12.28,-68,1 1625607237,2021-07-06 23:33,51.12,1006.57,1012.59,50,23.12,12.49,-68,1 1625607537,2021-07-06 23:38,50.35,1006.65,1012.67,50,23.06,12.20,-66,1 1625607837,2021-07-06 23:43,51.05,1006.64,1012.66,50,23.03,12.38,-66,1 1625608137,2021-07-06 23:48,50.49,1006.72,1012.75,50,23.01,12.20,-66,1 1625608437,2021-07-06 23:53,51.66,1006.67,1012.69,50,22.97,12.51,-67,1 1625608737,2021-07-06 23:58,51.50,1006.71,1012.73,50,22.94,12.43,-67,1