1625609037,2021-07-07 00:03,51.57,1006.68,1012.70,50,22.92,12.43,-66,1
1625609337,2021-07-07 00:08,51.04,1006.78,1012.80,50,22.87,12.23,-66,1
1625609637,2021-07-07 00:13,51.70,1006.78,1012.80,50,22.79,12.35,-68,1
1625609937,2021-07-07 00:18,51.85,1006.85,1012.88,50,22.75,12.36,-66,1
1625610237,2021-07-07 00:23,52.29,1006.80,1012.82,50,22.65,12.40,-66,1
1625610537,2021-07-07 00:28,52.74,1006.82,1012.85,50,22.56,12.44,-67,1
1625610837,2021-07-07 00:33,52.71,1006.90,1012.92,50,22.47,12.35,-66,1
1625611138,2021-07-07 00:38,53.05,1006.86,1012.89,50,22.46,12.44,-66,1
1625611438,2021-07-07 00:43,53.32,1006.83,1012.86,50,22.51,12.56,-67,1
1625611738,2021-07-07 00:48,52.54,1006.89,1012.91,50,22.54,12.37,-67,1
1625612038,2021-07-07 00:53,53.12,1006.88,1012.90,50,22.57,12.56,-67,1
1625612338,2021-07-07 00:58,52.31,1006.90,1012.92,50,22.57,12.33,-66,1
1625612638,2021-07-07 01:03,53.55,1006.90,1012.92,50,22.57,12.69,-66,1
1625612938,2021-07-07 01:08,52.93,1006.92,1012.95,50,22.54,12.48,-66,1
1625613238,2021-07-07 01:13,53.98,1006.88,1012.90,50,22.49,12.73,-66,1
1625613538,2021-07-07 01:18,54.07,1006.83,1012.85,50,22.47,12.74,-67,1
1625613838,2021-07-07 01:23,53.38,1006.72,1012.74,50,22.47,12.54,-66,1
1625614138,2021-07-07 01:28,53.35,1006.71,1012.73,50,22.43,12.50,-66,1
1625614438,2021-07-07 01:33,53.78,1006.66,1012.69,50,22.39,12.58,-65,1
1625614738,2021-07-07 01:38,53.94,1006.77,1012.79,50,22.32,12.57,-65,1
1625615038,2021-07-07 01:43,54.95,1006.90,1012.92,50,22.23,12.76,-65,1
1625615338,2021-07-07 01:48,54.27,1006.94,1012.96,50,22.14,12.49,-65,1
1625615638,2021-07-07 01:53,54.49,1007.02,1013.04,50,22.05,12.47,-65,1
1625615938,2021-07-07 01:58,55.37,1006.97,1013.00,50,21.99,12.66,-66,1
1625616238,2021-07-07 02:03,55.07,1007.02,1013.05,50,21.97,12.55,-66,1
1625616538,2021-07-07 02:08,54.92,1007.00,1013.03,50,21.98,12.52,-66,1
1625616838,2021-07-07 02:13,55.67,1007.02,1013.05,50,21.96,12.71,-66,1
1625617138,2021-07-07 02:18,56.12,1007.05,1013.07,50,21.89,12.77,-66,1
1625617439,2021-07-07 02:23,56.12,1007.02,1013.04,50,21.81,12.69,-66,1
1625617739,2021-07-07 02:28,56.89,1007.09,1013.11,50,21.74,12.84,-66,1
1625618039,2021-07-07 02:33,56.78,1007.22,1013.24,50,21.66,12.73,-66,1
1625618339,2021-07-07 02:38,57.01,1007.16,1013.18,50,21.58,12.72,-66,1
1625618639,2021-07-07 02:43,57.33,1007.22,1013.24,50,21.55,12.78,-65,1
1625618939,2021-07-07 02:48,57.60,1007.19,1013.21,50,21.60,12.90,-65,1
1625619239,2021-07-07 02:53,57.21,1007.28,1013.30,50,21.66,12.85,-66,1
1625619539,2021-07-07 02:58,57.37,1007.21,1013.23,50,21.70,12.93,-66,1
1625619839,2021-07-07 03:03,57.06,1007.22,1013.25,50,21.66,12.81,-66,1
1625620139,2021-07-07 03:08,57.37,1007.18,1013.21,50,21.59,12.82,-66,1
1625620439,2021-07-07 03:13,56.63,1007.24,1013.26,50,21.53,12.57,-65,1
1625620739,2021-07-07 03:18,58.18,1007.22,1013.25,50,21.52,12.97,-65,1
1625621039,2021-07-07 03:23,58.05,1007.25,1013.27,50,21.56,12.98,-65,1
1625621339,2021-07-07 03:28,58.10,1007.23,1013.26,50,21.60,13.03,-66,1
1625621639,2021-07-07 03:33,58.21,1007.24,1013.26,50,21.63,13.08,-66,1
1625621939,2021-07-07 03:38,57.88,1007.25,1013.27,50,21.65,13.02,-66,1
1625622239,2021-07-07 03:43,57.06,1007.29,1013.31,50,21.67,12.82,-66,1
1625622539,2021-07-07 03:48,58.76,1007.75,1013.77,50,21.64,13.24,-66,1
1625622839,2021-07-07 03:53,59.20,1007.99,1014.02,50,21.54,13.26,-66,1
1625623139,2021-07-07 03:58,59.57,1007.83,1013.85,50,21.44,13.26,-66,1
1625623439,2021-07-07 04:03,59.04,1007.93,1013.96,50,21.36,13.05,-66,1
1625623740,2021-07-07 04:09,59.95,1008.03,1014.05,50,21.28,13.21,-65,1
1625624040,2021-07-07 04:14,60.32,1007.97,1014.00,50,21.23,13.25,-64,1
1625624340,2021-07-07 04:19,60.73,1008.02,1014.05,50,21.17,13.30,-64,1
1625624640,2021-07-07 04:24,60.72,1008.01,1014.03,50,21.10,13.23,-66,1
1625624940,2021-07-07 04:29,61.22,1008.06,1014.08,50,21.04,13.30,-65,1
1625625240,2021-07-07 04:34,61.97,1008.18,1014.21,50,21.00,13.45,-66,1
1625625540,2021-07-07 04:39,61.57,1008.23,1014.26,50,20.99,13.34,-65,1
1625625840,2021-07-07 04:44,62.14,1008.04,1014.07,50,21.01,13.50,-65,1
1625626140,2021-07-07 04:49,61.49,1007.92,1013.94,50,21.07,13.40,-66,1
1625626440,2021-07-07 04:54,61.54,1007.85,1013.88,50,21.15,13.49,-65,1
1625626740,2021-07-07 04:59,60.00,1008.04,1014.07,50,21.19,13.14,-65,1
1625627040,2021-07-07 05:04,61.62,1008.16,1014.19,50,21.26,13.61,-65,1
1625627340,2021-07-07 05:09,60.81,1008.19,1014.21,50,21.51,13.64,-66,1
1625627640,2021-07-07 05:14,59.75,1008.25,1014.27,50,22.05,13.88,-66,1
1625627940,2021-07-07 05:19,58.33,1008.27,1014.30,50,22.74,14.15,-67,1
1625628240,2021-07-07 05:24,56.65,1008.18,1014.20,50,23.40,14.32,-66,1
1625628540,2021-07-07 05:29,55.82,1008.06,1014.08,50,23.70,14.37,-66,1
1625628840,2021-07-07 05:34,55.87,1008.22,1014.24,50,23.63,14.32,-65,1
1625629140,2021-07-07 05:39,55.58,1008.42,1014.44,50,23.57,14.19,-66,1
1625629440,2021-07-07 05:44,54.89,1008.41,1014.44,50,24.09,14.48,-66,1
1625629740,2021-07-07 05:49,53.38,1008.41,1014.44,50,24.62,14.54,-66,1
1625630040,2021-07-07 05:54,53.24,1008.53,1014.55,50,25.09,14.93,-66,1
1625630341,2021-07-07 05:59,51.47,1008.75,1014.78,50,25.41,14.70,-65,1
1625630641,2021-07-07 06:04,52.54,1008.86,1014.88,50,25.46,15.07,-65,1
1625630941,2021-07-07 06:09,52.57,1008.89,1014.92,50,25.07,14.72,-65,1
1625631241,2021-07-07 06:14,53.67,1008.91,1014.93,50,24.52,14.53,-66,1
1625631541,2021-07-07 06:19,54.57,1008.87,1014.89,50,24.10,14.39,-65,1
1625631841,2021-07-07 06:24,55.38,1009.08,1015.10,50,23.85,14.39,-66,1
1625632141,2021-07-07 06:29,54.97,1009.22,1015.24,50,24.03,14.44,-67,1
1625632441,2021-07-07 06:34,54.97,1009.36,1015.38,50,24.39,14.78,-67,1
1625632741,2021-07-07 06:39,55.12,1009.40,1015.42,50,24.59,15.01,-67,1
1625633041,2021-07-07 06:44,56.16,1009.38,1015.40,50,24.42,15.14,-65,1
1625633341,2021-07-07 06:49,56.98,1009.53,1015.56,50,24.20,15.16,-66,1
1625633641,2021-07-07 06:54,58.44,1009.50,1015.53,50,23.95,15.32,-66,1
1625633941,2021-07-07 06:59,60.29,1009.52,1015.55,50,23.69,15.56,-66,1
1625634241,2021-07-07 07:04,61.11,1009.60,1015.62,50,23.51,15.60,-66,1
1625634541,2021-07-07 07:09,60.27,1009.69,1015.71,50,23.42,15.30,-66,1
1625634841,2021-07-07 07:14,62.95,1009.78,1015.80,50,23.15,15.73,-66,1
1625635141,2021-07-07 07:19,62.63,1009.88,1015.90,50,23.01,15.51,-66,1
1625635441,2021-07-07 07:24,63.36,1009.88,1015.90,50,22.91,15.60,-67,1
1625635741,2021-07-07 07:29,63.98,1009.90,1015.92,50,22.76,15.61,-68,1
1625636041,2021-07-07 07:34,64.56,1009.97,1016.00,50,22.58,15.58,-66,1
1625636342,2021-07-07 07:39,67.22,1010.02,1016.05,50,22.20,15.85,-66,1
1625636642,2021-07-07 07:44,69.08,1009.99,1016.02,50,21.89,15.98,-65,1
1625636942,2021-07-07 07:49,69.33,1010.13,1016.15,50,21.65,15.81,-66,1
1625637242,2021-07-07 07:54,67.00,1010.04,1016.06,50,21.54,15.17,-67,1
1625637542,2021-07-07 07:59,68.21,1010.00,1016.02,50,21.58,15.49,-67,1
1625637842,2021-07-07 08:04,71.30,1010.05,1016.07,50,21.72,16.32,-67,1
1625638142,2021-07-07 08:09,69.80,1010.13,1016.15,50,22.03,16.28,-65,1
1625638442,2021-07-07 08:14,69.51,1010.16,1016.18,50,22.41,16.58,-68,1
1625638742,2021-07-07 08:19,68.22,1010.17,1016.19,50,22.82,16.67,-66,1
1625639042,2021-07-07 08:24,67.70,1010.16,1016.18,50,23.27,16.98,-66,1
1625639342,2021-07-07 08:29,66.69,1010.21,1016.24,50,23.67,17.12,-66,1
1625639642,2021-07-07 08:34,65.91,1010.22,1016.24,50,23.97,17.22,-67,1
1625639942,2021-07-07 08:39,64.42,1010.17,1016.19,50,24.28,17.16,-67,1
1625640242,2021-07-07 08:44,63.45,1010.13,1016.15,50,24.33,16.96,-67,1
1625640542,2021-07-07 08:49,62.79,1010.16,1016.18,50,24.53,16.99,-67,1
1625640842,2021-07-07 08:54,61.71,1010.31,1016.33,50,24.83,17.00,-67,1
1625641142,2021-07-07 08:59,60.35,1010.32,1016.34,50,25.06,16.86,-68,1
1625641442,2021-07-07 09:04,59.96,1010.45,1016.47,50,25.13,16.83,-67,1
1625641742,2021-07-07 09:09,59.44,1010.51,1016.54,50,25.18,16.73,-67,1
1625642042,2021-07-07 09:14,59.81,1010.55,1016.57,50,25.02,16.68,-68,1
1625642342,2021-07-07 09:19,60.60,1010.58,1016.61,50,24.97,16.84,-68,1
1625642642,2021-07-07 09:24,60.39,1010.63,1016.65,50,24.95,16.77,-67,1
1625642943,2021-07-07 09:29,60.49,1010.65,1016.68,50,24.72,16.58,-66,1
1625643243,2021-07-07 09:34,61.63,1010.61,1016.63,50,24.43,16.60,-67,1
1625643543,2021-07-07 09:39,62.38,1010.56,1016.59,50,24.25,16.62,-68,1
1625643843,2021-07-07 09:44,62.23,1010.72,1016.74,50,24.22,16.55,-68,1
1625644143,2021-07-07 09:49,63.09,1010.66,1016.69,50,24.14,16.69,-68,1
1625644443,2021-07-07 09:54,63.68,1010.78,1016.80,50,23.96,16.67,-67,1
1625644743,2021-07-07 09:59,64.94,1010.81,1016.83,50,23.48,16.53,-68,1
1625645043,2021-07-07 10:04,65.75,1011.03,1017.05,50,23.18,16.44,-68,1
1625645343,2021-07-07 10:09,65.41,1011.16,1017.18,50,23.21,16.38,-67,1
1625645643,2021-07-07 10:14,64.75,1011.16,1017.19,50,23.43,16.43,-67,1
1625645943,2021-07-07 10:19,64.76,1011.25,1017.27,50,23.58,16.58,-67,1
1625646243,2021-07-07 10:24,64.26,1011.19,1017.21,50,23.56,16.44,-68,1
1625646543,2021-07-07 10:29,63.92,1011.14,1017.17,50,23.51,16.30,-68,1
1625646843,2021-07-07 10:34,63.63,1011.18,1017.20,50,23.48,16.21,-67,1
1625647143,2021-07-07 10:39,63.68,1011.35,1017.37,50,23.46,16.20,-67,1
1625647443,2021-07-07 10:44,62.07,1011.22,1017.25,50,23.64,15.97,-68,1
1625647743,2021-07-07 10:49,62.46,1011.28,1017.30,50,23.63,16.06,-68,1
1625648043,2021-07-07 10:54,62.28,1011.32,1017.35,50,23.78,16.15,-68,1
1625648343,2021-07-07 10:59,62.10,1011.41,1017.44,50,23.77,16.10,-69,1
1625648643,2021-07-07 11:04,62.11,1011.41,1017.43,50,23.90,16.22,-69,1
1625648944,2021-07-07 11:09,60.25,1011.14,1017.16,50,24.20,16.03,-68,1
1625649244,2021-07-07 11:14,60.51,1011.16,1017.18,50,24.27,16.16,-68,1
1625649544,2021-07-07 11:19,59.91,1011.22,1017.24,50,24.42,16.15,-68,1
1625649844,2021-07-07 11:24,60.39,1011.44,1017.46,50,24.53,16.38,-68,1
1625650144,2021-07-07 11:29,60.09,1011.46,1017.48,50,24.69,16.45,-68,1
1625650444,2021-07-07 11:34,59.24,1011.55,1017.57,50,24.80,16.33,-67,1
1625650744,2021-07-07 11:39,58.76,1011.50,1017.52,50,24.90,16.29,-69,1
1625651044,2021-07-07 11:44,58.43,1011.58,1017.60,50,24.92,16.22,-68,1
1625651344,2021-07-07 11:49,58.72,1011.62,1017.64,50,25.05,16.42,-68,1
1625651644,2021-07-07 11:54,57.65,1011.56,1017.58,50,25.23,16.30,-68,1
1625651944,2021-07-07 11:59,55.84,1011.70,1017.73,50,25.36,15.92,-68,1
1625652244,2021-07-07 12:04,54.00,1011.80,1017.82,50,25.35,15.39,-69,1
1625652544,2021-07-07 12:09,55.49,1011.93,1017.96,50,25.25,15.72,-68,1
1625652844,2021-07-07 12:14,56.05,1012.07,1018.10,50,25.06,15.70,-68,1
1625653144,2021-07-07 12:19,56.97,1011.85,1017.88,50,25.01,15.91,-68,1
1625653444,2021-07-07 12:24,55.55,1011.88,1017.91,50,25.30,15.78,-69,1
1625653744,2021-07-07 12:29,56.31,1011.86,1017.88,50,25.54,16.22,-68,1
1625654044,2021-07-07 12:34,55.84,1011.69,1017.72,50,25.77,16.31,-69,1
1625654344,2021-07-07 12:39,53.32,1011.68,1017.71,50,26.09,15.88,-68,1
1625654644,2021-07-07 12:44,53.76,1011.75,1017.78,50,26.44,16.33,-69,1
1625654944,2021-07-07 12:49,52.94,1011.88,1017.90,50,26.88,16.49,-68,1
1625655244,2021-07-07 12:54,51.99,1011.99,1018.01,50,26.95,16.27,-68,1
1625655545,2021-07-07 12:59,52.65,1012.04,1018.07,50,26.80,16.34,-68,1
1625655845,2021-07-07 13:04,51.40,1012.16,1018.19,50,26.81,15.97,-69,1
1625656145,2021-07-07 13:09,51.37,1012.26,1018.29,50,26.58,15.75,-68,1
1625656445,2021-07-07 13:14,52.60,1012.31,1018.33,50,26.09,15.67,-68,1
1625656745,2021-07-07 13:19,56.05,1012.43,1018.46,50,25.22,15.85,-67,1
1625657045,2021-07-07 13:24,58.18,1012.40,1018.43,50,24.70,15.95,-68,1
1625657345,2021-07-07 13:29,60.09,1012.41,1018.44,50,24.22,16.01,-69,1
1625657645,2021-07-07 13:34,60.29,1012.36,1018.39,50,23.90,15.76,-67,1
1625657945,2021-07-07 13:39,60.90,1012.34,1018.37,50,23.80,15.82,-68,1
1625658245,2021-07-07 13:44,61.16,1012.44,1018.47,50,23.65,15.74,-68,1
1625658545,2021-07-07 13:49,61.62,1012.63,1018.65,50,23.64,15.85,-68,1
1625658845,2021-07-07 13:54,63.25,1012.64,1018.66,50,23.78,16.40,-68,1
1625659145,2021-07-07 13:59,62.52,1012.76,1018.78,50,23.79,16.22,-67,1
1625659445,2021-07-07 14:04,63.62,1012.75,1018.77,50,23.66,16.37,-69,1
1625659745,2021-07-07 14:09,64.03,1012.84,1018.86,50,23.45,16.28,-68,1
1625660045,2021-07-07 14:14,64.49,1012.79,1018.82,50,23.27,16.22,-68,1
1625660345,2021-07-07 14:19,66.28,1012.79,1018.82,50,23.06,16.45,-69,1
1625660645,2021-07-07 14:24,67.96,1012.84,1018.86,50,22.62,16.42,-70,1
1625660945,2021-07-07 14:29,69.67,1012.91,1018.93,50,22.24,16.45,-70,1
1625661245,2021-07-07 14:34,69.36,1012.93,1018.96,50,21.97,16.12,-69,1
1625661546,2021-07-07 14:39,71.11,1012.91,1018.93,50,21.75,16.30,-67,1
1625661846,2021-07-07 14:44,71.26,1012.97,1018.99,50,21.55,16.14,-68,1
1625662146,2021-07-07 14:49,74.51,1013.17,1019.20,50,21.36,16.66,-69,1
1625662446,2021-07-07 14:54,72.13,1013.06,1019.08,50,21.10,15.90,-68,1
1625662746,2021-07-07 14:59,74.08,1013.42,1019.45,50,20.73,15.96,-67,1
1625663046,2021-07-07 15:04,74.37,1013.36,1019.39,50,20.46,15.76,-68,1
1625663346,2021-07-07 15:09,76.18,1013.39,1019.41,50,20.24,15.93,-68,1
1625663646,2021-07-07 15:14,77.40,1013.58,1019.60,50,20.02,15.96,-68,1
1625663946,2021-07-07 15:19,82.32,1013.48,1019.51,50,19.76,16.68,-67,1
1625664246,2021-07-07 15:24,84.66,1013.59,1019.62,50,19.56,16.92,-67,1
1625664546,2021-07-07 15:29,81.48,1013.58,1019.60,50,19.41,16.17,-67,1
1625664846,2021-07-07 15:34,82.04,1013.81,1019.84,50,19.23,16.11,-67,1
1625665146,2021-07-07 15:39,81.90,1013.83,1019.86,50,19.13,15.98,-66,1
1625665446,2021-07-07 15:44,82.00,1013.71,1019.74,50,19.06,15.93,-68,1
1625665746,2021-07-07 15:49,80.48,1013.69,1019.71,50,19.09,15.67,-66,1
1625666046,2021-07-07 15:54,82.06,1013.80,1019.83,50,19.13,16.01,-66,1
1625666346,2021-07-07 15:59,78.69,1013.78,1019.80,50,19.10,15.33,-67,1
1625666646,2021-07-07 16:04,78.55,1013.83,1019.86,50,19.05,15.25,-67,1
1625666946,2021-07-07 16:09,79.07,1014.02,1020.05,50,19.00,15.30,-67,1
1625667246,2021-07-07 16:14,78.85,1014.42,1020.44,50,18.94,15.20,-65,1
1625667546,2021-07-07 16:19,79.73,1014.33,1020.36,50,18.89,15.33,-66,1
1625667847,2021-07-07 16:24,81.05,1014.33,1020.35,50,18.76,15.46,-66,1
1625668147,2021-07-07 16:29,81.55,1014.54,1020.56,50,18.63,15.43,-66,1
1625668447,2021-07-07 16:34,78.35,1014.52,1020.54,50,18.50,14.68,-67,1
1625668747,2021-07-07 16:39,78.45,1014.42,1020.44,50,18.33,14.53,-65,1
1625669047,2021-07-07 16:44,79.98,1014.67,1020.70,50,18.18,14.68,-66,1
1625669347,2021-07-07 16:49,81.15,1014.95,1020.97,50,18.04,14.77,-66,1
1625669647,2021-07-07 16:54,81.74,1014.83,1020.85,50,17.94,14.79,-66,1
1625669947,2021-07-07 16:59,80.03,1014.45,1020.48,50,17.84,14.36,-66,1
1625670247,2021-07-07 17:04,83.55,1014.59,1020.62,50,17.72,14.91,-66,1
1625670547,2021-07-07 17:09,80.45,1014.61,1020.64,50,17.63,14.24,-66,1
1625670847,2021-07-07 17:14,83.74,1014.44,1020.47,50,17.57,14.80,-66,1
1625671147,2021-07-07 17:19,85.97,1014.54,1020.56,50,17.56,15.20,-66,1
1625671447,2021-07-07 17:24,83.27,1014.51,1020.53,50,17.54,14.68,-65,1
1625671747,2021-07-07 17:29,82.75,1014.16,1020.19,50,17.49,14.54,-66,1
1625672047,2021-07-07 17:34,86.98,1014.02,1020.04,50,17.48,15.30,-65,1
1625672347,2021-07-07 17:39,86.65,1013.78,1019.81,50,17.48,15.24,-66,1
1625672647,2021-07-07 17:44,87.72,1013.92,1019.95,50,17.47,15.43,-66,1
1625672947,2021-07-07 17:49,85.53,1014.06,1020.08,50,17.43,14.99,-66,1
1625673247,2021-07-07 17:54,87.67,1014.01,1020.04,50,17.41,15.36,-66,1
1625673547,2021-07-07 17:59,85.39,1014.18,1020.20,50,17.39,14.93,-66,1
1625673847,2021-07-07 18:04,85.98,1014.33,1020.35,50,17.31,14.96,-66,1
1625674147,2021-07-07 18:09,86.13,1014.49,1020.51,50,17.25,14.92,-65,1
1625674448,2021-07-07 18:14,87.32,1014.69,1020.71,50,17.16,15.05,-66,1
1625674748,2021-07-07 18:19,87.75,1014.70,1020.73,50,17.09,15.06,-66,1
1625675048,2021-07-07 18:24,85.05,1014.67,1020.70,50,17.05,14.53,-66,1
1625675348,2021-07-07 18:29,87.93,1014.49,1020.51,50,16.99,14.99,-66,1
1625675648,2021-07-07 18:34,87.37,1014.61,1020.63,50,16.93,14.83,-67,1
1625675948,2021-07-07 18:39,86.62,1014.93,1020.95,50,16.89,14.66,-67,1
1625676248,2021-07-07 18:44,84.84,1014.90,1020.92,50,16.80,14.25,-67,1
1625676548,2021-07-07 18:49,84.97,1014.81,1020.83,50,16.72,14.19,-65,1
1625676848,2021-07-07 18:54,88.52,1014.68,1020.70,50,16.62,14.73,-67,1
1625677148,2021-07-07 18:59,91.06,1014.58,1020.61,50,16.59,15.14,-67,1
1625677448,2021-07-07 19:04,90.58,1014.61,1020.63,50,16.62,15.09,-66,1
1625677748,2021-07-07 19:09,90.20,1014.78,1020.80,50,16.59,14.99,-68,1
1625678048,2021-07-07 19:14,90.32,1014.99,1021.02,50,16.55,14.97,-67,1
1625678348,2021-07-07 19:19,89.32,1015.32,1021.34,50,16.52,14.77,-67,1
1625678648,2021-07-07 19:24,90.15,1015.26,1021.29,50,16.51,14.90,-68,1
1625678948,2021-07-07 19:29,91.12,1015.21,1021.24,50,16.49,15.05,-67,1
1625679248,2021-07-07 19:34,91.94,1015.12,1021.14,50,16.50,15.20,-66,1
1625679548,2021-07-07 19:39,91.56,1015.16,1021.19,50,16.51,15.14,-69,1
1625679848,2021-07-07 19:44,91.67,1015.16,1021.18,50,16.50,15.15,-68,1
1625680148,2021-07-07 19:49,91.72,1015.11,1021.14,50,16.49,15.15,-69,1
1625680448,2021-07-07 19:54,91.12,1015.19,1021.22,50,16.49,15.05,-68,1
1625680748,2021-07-07 19:59,91.34,1015.23,1021.26,50,16.47,15.07,-69,1
1625681049,2021-07-07 20:04,91.48,1015.20,1021.23,50,16.45,15.07,-69,1
1625681349,2021-07-07 20:09,91.48,1015.16,1021.18,50,16.46,15.08,-69,1
1625681649,2021-07-07 20:14,90.18,1015.16,1021.19,50,16.42,14.82,-69,1
1625681949,2021-07-07 20:19,89.71,1015.13,1021.16,50,16.36,14.68,-69,1
1625682249,2021-07-07 20:24,89.71,1015.25,1021.27,50,16.29,14.61,-69,1
1625682549,2021-07-07 20:29,90.35,1015.16,1021.19,50,16.25,14.68,-68,1
1625682849,2021-07-07 20:34,89.96,1015.14,1021.16,50,16.27,14.63,-68,1
1625683149,2021-07-07 20:39,89.55,1015.23,1021.25,50,16.27,14.56,-68,1
1625683449,2021-07-07 20:44,89.99,1015.22,1021.24,50,16.29,14.66,-68,1
1625683749,2021-07-07 20:49,90.24,1015.16,1021.19,50,16.33,14.74,-68,1
1625684049,2021-07-07 20:54,89.65,1015.25,1021.28,50,16.36,14.67,-68,1
1625684349,2021-07-07 20:59,90.10,1015.29,1021.32,50,16.43,14.82,-69,1
1625684649,2021-07-07 21:04,89.29,1015.45,1021.48,50,16.47,14.71,-70,1
1625684949,2021-07-07 21:09,88.87,1015.47,1021.50,50,16.53,14.70,-70,1
1625685249,2021-07-07 21:14,89.36,1015.53,1021.55,50,16.59,14.85,-70,1
1625685549,2021-07-07 21:19,89.13,1015.68,1021.70,50,16.68,14.89,-69,1
1625685849,2021-07-07 21:24,89.14,1015.62,1021.65,50,16.73,14.95,-69,1
1625686149,2021-07-07 21:29,88.67,1015.74,1021.77,50,16.77,14.90,-69,1
1625686449,2021-07-07 21:34,88.57,1015.78,1021.81,50,16.82,14.93,-68,1
1625686749,2021-07-07 21:39,89.05,1015.85,1021.87,50,16.83,15.03,-69,1
1625687049,2021-07-07 21:44,87.89,1015.82,1021.84,50,16.82,14.81,-69,1
1625687349,2021-07-07 21:49,88.44,1015.74,1021.76,50,16.84,14.93,-68,1
1625687650,2021-07-07 21:54,88.28,1015.76,1021.79,50,16.83,14.89,-68,1
1625687950,2021-07-07 21:59,88.35,1015.81,1021.83,50,16.81,14.89,-68,1
1625688250,2021-07-07 22:04,88.47,1015.84,1021.86,50,16.79,14.89,-68,1
1625688550,2021-07-07 22:09,88.31,1015.85,1021.87,50,16.74,14.81,-68,1
1625688850,2021-07-07 22:14,88.45,1015.90,1021.93,50,16.79,14.88,-68,1
1625689150,2021-07-07 22:19,88.10,1015.89,1021.91,50,16.83,14.86,-67,1
1625689450,2021-07-07 22:24,88.51,1016.01,1022.03,50,16.87,14.97,-68,1
1625689750,2021-07-07 22:29,87.96,1016.02,1022.05,50,16.91,14.92,-68,1
1625690050,2021-07-07 22:34,88.23,1016.14,1022.16,50,16.98,15.03,-68,1
1625690350,2021-07-07 22:39,88.37,1016.16,1022.18,50,17.01,15.09,-69,1
1625690650,2021-07-07 22:44,88.34,1016.31,1022.34,50,17.05,15.12,-69,1
1625690950,2021-07-07 22:49,87.87,1016.28,1022.30,50,17.10,15.09,-67,1
1625691250,2021-07-07 22:54,88.05,1016.25,1022.27,50,17.15,15.17,-68,1
1625691550,2021-07-07 22:59,87.46,1016.18,1022.21,50,17.17,15.08,-67,1
1625691850,2021-07-07 23:04,87.47,1016.19,1022.22,50,17.13,15.05,-67,1
1625692150,2021-07-07 23:09,87.95,1016.21,1022.23,50,17.12,15.12,-67,1
1625692450,2021-07-07 23:14,87.98,1016.12,1022.14,50,17.10,15.11,-68,1
1625692750,2021-07-07 23:19,87.87,1016.20,1022.22,50,17.07,15.06,-67,1
1625693050,2021-07-07 23:24,88.26,1016.23,1022.25,50,17.06,15.12,-68,1
1625693350,2021-07-07 23:29,87.30,1016.31,1022.33,50,17.04,14.93,-67,1
1625693650,2021-07-07 23:34,88.30,1016.25,1022.28,50,16.98,15.05,-67,1
1625693951,2021-07-07 23:39,86.62,1016.36,1022.38,50,16.91,14.68,-65,1
1625694251,2021-07-07 23:44,88.62,1016.35,1022.37,50,16.91,15.03,-66,1
1625694551,2021-07-07 23:49,88.36,1016.41,1022.44,50,16.91,14.99,-67,1
1625694851,2021-07-07 23:54,88.76,1016.38,1022.40,50,16.91,15.06,-66,1
1625695151,2021-07-07 23:59,87.82,1016.35,1022.37,50,16.91,14.89,-67,1