1625695451,2021-07-08 00:04,87.53,1016.40,1022.42,50,16.90,14.83,-66,1
1625695751,2021-07-08 00:09,87.54,1016.48,1022.50,50,16.87,14.80,-67,1
1625696051,2021-07-08 00:14,87.88,1016.47,1022.49,50,16.85,14.84,-66,1
1625696351,2021-07-08 00:19,88.41,1016.51,1022.53,50,16.82,14.91,-66,1
1625696651,2021-07-08 00:24,88.07,1016.55,1022.58,50,16.79,14.82,-66,1
1625696951,2021-07-08 00:29,88.65,1016.59,1022.62,50,16.78,14.91,-67,1
1625697251,2021-07-08 00:34,88.59,1016.66,1022.68,50,16.76,14.88,-66,1
1625697551,2021-07-08 00:39,88.72,1016.76,1022.79,50,16.77,14.91,-66,1
1625697851,2021-07-08 00:44,87.79,1016.85,1022.88,50,16.77,14.75,-66,1
1625698151,2021-07-08 00:49,88.75,1016.79,1022.81,50,16.79,14.94,-66,1
1625700572,2021-07-08 01:29,88.24,1016.86,1022.89,50,16.93,14.99,-66,1
1625700872,2021-07-08 01:34,88.47,1016.81,1022.84,50,16.92,15.02,-66,1
1625701172,2021-07-08 01:39,87.94,1016.82,1022.84,50,16.89,14.89,-66,1
1625701472,2021-07-08 01:44,88.62,1016.82,1022.85,50,16.83,14.95,-66,1
1625701772,2021-07-08 01:49,88.05,1016.81,1022.83,50,16.75,14.77,-65,1
1625702072,2021-07-08 01:54,88.39,1016.81,1022.83,50,16.64,14.73,-66,1
1625702373,2021-07-08 01:59,88.87,1016.74,1022.76,50,16.52,14.69,-66,1
1625702673,2021-07-08 02:04,87.92,1016.77,1022.79,50,16.45,14.46,-65,1
1625702973,2021-07-08 02:09,88.06,1016.83,1022.85,50,16.38,14.41,-65,1
1625703273,2021-07-08 02:14,88.85,1016.82,1022.84,50,16.32,14.49,-66,1
1625703876,2021-07-08 02:24,89.22,1016.94,1022.97,50,16.18,14.42,-65,1
1625704176,2021-07-08 02:29,89.38,1016.97,1022.99,50,16.10,14.37,-65,1
1625704476,2021-07-08 02:34,89.87,1016.98,1023.01,50,16.05,14.40,-66,1
1625704776,2021-07-08 02:39,89.93,1017.10,1023.13,50,16.02,14.38,-65,1
1625705076,2021-07-08 02:44,90.23,1017.11,1023.14,50,16.07,14.48,-65,1
1625705376,2021-07-08 02:49,89.71,1017.14,1023.16,50,16.12,14.44,-65,1
1625705676,2021-07-08 02:54,89.41,1017.11,1023.13,50,16.12,14.39,-65,1
1625705976,2021-07-08 02:59,89.46,1017.10,1023.12,50,16.09,14.37,-65,1
1625706276,2021-07-08 03:04,89.67,1017.02,1023.05,50,16.09,14.41,-65,1
1625706576,2021-07-08 03:09,89.52,1017.01,1023.04,50,16.08,14.37,-65,1
1625706876,2021-07-08 03:14,89.69,1017.04,1023.07,50,16.08,14.40,-65,1
1625707176,2021-07-08 03:19,89.61,1017.07,1023.09,50,16.07,14.38,-65,1
1625707476,2021-07-08 03:24,88.63,1017.06,1023.08,50,16.08,14.22,-64,1
1625707776,2021-07-08 03:29,89.52,1017.14,1023.17,50,16.11,14.40,-65,1
1625708076,2021-07-08 03:34,89.59,1017.20,1023.23,50,16.17,14.47,-65,1
1625708376,2021-07-08 03:39,89.22,1017.22,1023.24,50,16.16,14.40,-65,1
1625708676,2021-07-08 03:44,89.46,1017.24,1023.26,50,16.09,14.37,-65,1
1625708976,2021-07-08 03:49,89.29,1017.24,1023.26,50,15.97,14.22,-65,1
1625709277,2021-07-08 03:54,89.70,1017.26,1023.29,50,15.86,14.18,-65,1
1625709577,2021-07-08 03:59,89.72,1017.29,1023.31,50,15.77,14.10,-65,1
1625709877,2021-07-08 04:04,89.67,1017.25,1023.28,50,15.64,13.96,-65,1
1625710177,2021-07-08 04:09,89.65,1017.20,1023.23,50,15.49,13.81,-65,1
1625710477,2021-07-08 04:14,89.93,1017.16,1023.18,50,15.32,13.69,-65,1
1625710777,2021-07-08 04:19,90.36,1017.15,1023.18,50,15.23,13.67,-66,1
1625711077,2021-07-08 04:24,90.63,1017.17,1023.19,50,15.14,13.63,-66,1
1625711377,2021-07-08 04:29,90.68,1017.23,1023.26,50,15.07,13.57,-66,1
1625711677,2021-07-08 04:34,90.92,1017.24,1023.26,50,15.00,13.54,-66,1
1625711977,2021-07-08 04:39,91.00,1017.28,1023.30,50,14.97,13.53,-66,1
1625712277,2021-07-08 04:44,91.11,1017.26,1023.28,50,14.94,13.52,-65,1
1625712577,2021-07-08 04:49,91.12,1017.23,1023.25,50,14.94,13.52,-66,1
1625712877,2021-07-08 04:54,91.37,1017.27,1023.29,50,15.21,13.83,-65,1
1625713177,2021-07-08 04:59,90.44,1017.26,1023.29,50,15.62,14.07,-66,1
1625713477,2021-07-08 05:04,88.62,1017.18,1023.20,50,15.98,14.12,-66,1
1625713777,2021-07-08 05:09,87.32,1017.21,1023.23,50,16.19,14.09,-64,1
1625714077,2021-07-08 05:14,86.53,1017.26,1023.29,50,16.54,14.30,-66,1
1625714377,2021-07-08 05:19,84.90,1017.23,1023.26,50,17.11,14.56,-66,1
1625714677,2021-07-08 05:24,83.49,1017.24,1023.27,50,17.68,14.86,-65,1
1625714977,2021-07-08 05:29,81.81,1017.33,1023.36,50,18.21,15.07,-65,1
1625715277,2021-07-08 05:34,80.78,1017.35,1023.37,50,18.73,15.38,-65,1
1625715577,2021-07-08 05:39,79.47,1017.30,1023.33,50,19.22,15.60,-66,1
1625715878,2021-07-08 05:44,78.46,1017.35,1023.37,50,19.56,15.73,-66,1
1625716178,2021-07-08 05:49,78.35,1017.41,1023.43,50,19.84,15.98,-66,1
1625716478,2021-07-08 05:54,77.64,1017.50,1023.52,50,20.11,16.10,-66,1
1625716778,2021-07-08 05:59,75.59,1017.59,1023.62,50,20.33,15.89,-66,1
1625717078,2021-07-08 06:04,77.22,1017.72,1023.75,50,20.20,16.10,-67,1
1625717378,2021-07-08 06:09,76.62,1017.85,1023.88,50,19.66,15.46,-66,1
1625717678,2021-07-08 06:14,77.18,1017.80,1023.82,50,19.16,15.08,-67,1
1625717978,2021-07-08 06:19,77.44,1017.88,1023.90,50,19.31,15.28,-66,1
1625718278,2021-07-08 06:24,77.31,1017.87,1023.90,50,19.57,15.51,-67,1
1625718578,2021-07-08 06:29,76.98,1017.97,1024.00,50,19.83,15.69,-67,1
1625718878,2021-07-08 06:34,77.51,1018.02,1024.04,50,19.98,15.95,-67,1
1625719178,2021-07-08 06:39,76.27,1018.00,1024.03,50,20.09,15.80,-67,1
1625719478,2021-07-08 06:44,76.23,1017.96,1023.98,50,20.04,15.74,-66,1
1625719778,2021-07-08 06:49,75.09,1017.92,1023.94,50,19.92,15.39,-67,1
1625720078,2021-07-08 06:54,75.68,1017.83,1023.86,50,19.87,15.46,-66,1
1625720378,2021-07-08 06:59,76.04,1017.92,1023.94,50,19.70,15.38,-67,1
1625720678,2021-07-08 07:04,76.96,1018.09,1024.12,50,19.73,15.59,-66,1
1625720978,2021-07-08 07:09,76.19,1018.10,1024.13,50,19.84,15.54,-67,1
1625721278,2021-07-08 07:14,74.92,1018.08,1024.10,50,19.88,15.32,-65,1
1625721578,2021-07-08 07:19,74.92,1018.06,1024.08,50,19.93,15.37,-67,1
1625721878,2021-07-08 07:24,74.40,1018.04,1024.07,50,20.02,15.35,-66,1
1625722179,2021-07-08 07:29,74.21,1018.09,1024.12,50,20.15,15.43,-66,1
1625722479,2021-07-08 07:34,73.37,1018.04,1024.06,50,20.25,15.35,-66,1
1625722779,2021-07-08 07:39,73.61,1018.14,1024.16,50,20.41,15.55,-67,1
1625723079,2021-07-08 07:44,72.73,1018.19,1024.22,50,20.68,15.63,-67,1
1625723379,2021-07-08 07:49,71.39,1018.26,1024.28,50,20.83,15.48,-66,1
1625723679,2021-07-08 07:54,69.75,1018.35,1024.38,50,21.05,15.33,-69,1
1625723979,2021-07-08 07:59,70.38,1018.32,1024.34,50,21.07,15.49,-67,1
1625724279,2021-07-08 08:04,68.76,1018.29,1024.31,50,21.05,15.11,-67,1
1625724579,2021-07-08 08:09,65.90,1018.11,1024.13,50,20.91,14.32,-67,1
1625724879,2021-07-08 08:14,68.37,1018.09,1024.11,50,20.72,14.70,-66,1
1625725179,2021-07-08 08:19,69.56,1018.21,1024.23,50,20.50,14.76,-67,1
1625725479,2021-07-08 08:24,68.76,1018.23,1024.26,50,20.45,14.53,-66,1
1625725779,2021-07-08 08:29,69.59,1018.29,1024.31,50,20.45,14.72,-66,1
1625726079,2021-07-08 08:34,70.15,1018.21,1024.23,50,20.57,14.96,-67,1
1625726379,2021-07-08 08:39,64.95,1018.30,1024.32,50,20.75,13.94,-66,1
1625726679,2021-07-08 08:44,67.25,1018.36,1024.39,50,20.84,14.56,-66,1
1625726979,2021-07-08 08:49,67.55,1018.46,1024.48,50,21.14,14.92,-65,1
1625727279,2021-07-08 08:54,65.18,1018.50,1024.52,50,21.30,14.51,-66,1
1625727579,2021-07-08 08:59,64.68,1018.51,1024.54,50,21.50,14.59,-68,1
1625727880,2021-07-08 09:04,66.47,1018.58,1024.60,50,21.69,15.19,-68,1
1625728180,2021-07-08 09:09,62.89,1018.61,1024.63,50,21.84,14.47,-68,1
1625728480,2021-07-08 09:14,65.99,1018.51,1024.54,50,21.81,15.19,-66,1
1625728780,2021-07-08 09:19,62.79,1018.55,1024.57,50,21.75,14.36,-66,1
1625729080,2021-07-08 09:24,65.21,1018.62,1024.65,50,21.52,14.73,-66,1
1625729380,2021-07-08 09:29,63.88,1018.67,1024.69,50,21.50,14.39,-66,1
1625729680,2021-07-08 09:34,66.11,1018.66,1024.69,50,21.78,15.19,-66,1
1625729980,2021-07-08 09:39,58.30,1018.55,1024.57,50,21.87,13.33,-69,1
1625730280,2021-07-08 09:44,57.77,1018.61,1024.63,50,21.97,13.29,-67,1
1625730580,2021-07-08 09:49,58.25,1018.61,1024.64,50,22.15,13.58,-67,1
1625730880,2021-07-08 09:54,58.22,1018.57,1024.59,50,22.19,13.61,-67,1
1625731180,2021-07-08 09:59,60.38,1018.55,1024.58,50,22.14,14.13,-67,1
1625731480,2021-07-08 10:04,59.60,1018.52,1024.55,50,22.27,14.05,-67,1
1625731780,2021-07-08 10:09,61.15,1018.52,1024.55,50,22.61,14.76,-67,1
1625732080,2021-07-08 10:14,59.28,1018.49,1024.51,50,22.96,14.61,-67,1
1625732380,2021-07-08 10:19,55.09,1018.49,1024.52,50,22.96,13.48,-68,1
1625732680,2021-07-08 10:24,57.61,1018.39,1024.42,50,22.68,13.91,-66,1
1625732980,2021-07-08 10:29,58.24,1018.50,1024.53,50,22.70,14.10,-68,1
1625733280,2021-07-08 10:34,57.07,1018.48,1024.50,50,22.94,14.01,-68,1
1625733580,2021-07-08 10:39,56.16,1018.39,1024.41,50,22.99,13.81,-67,1
1625733880,2021-07-08 10:44,57.18,1018.27,1024.30,50,22.96,14.05,-67,1
1625734180,2021-07-08 10:49,52.02,1018.26,1024.29,50,23.13,12.76,-66,1
1625734481,2021-07-08 10:54,54.56,1018.31,1024.34,50,23.28,13.63,-69,1
1625734781,2021-07-08 10:59,52.36,1018.22,1024.25,50,23.30,13.02,-68,1
1625735081,2021-07-08 11:04,54.35,1018.33,1024.35,50,23.30,13.59,-68,1
1625735381,2021-07-08 11:09,53.04,1018.36,1024.39,50,23.34,13.25,-67,1
1625735681,2021-07-08 11:14,56.20,1018.23,1024.26,50,23.35,14.15,-67,1
1625735981,2021-07-08 11:19,54.50,1018.10,1024.12,50,23.62,13.93,-67,1
1625736281,2021-07-08 11:24,52.68,1018.13,1024.16,50,23.73,13.51,-69,1
1625736581,2021-07-08 11:29,51.77,1018.11,1024.13,50,23.83,13.33,-68,1
1625736881,2021-07-08 11:34,50.19,1018.10,1024.12,50,24.02,13.03,-68,1
1625737181,2021-07-08 11:39,48.53,1018.16,1024.18,50,24.29,12.77,-68,1
1625737481,2021-07-08 11:44,50.39,1018.06,1024.09,50,24.08,13.15,-68,1
1625737781,2021-07-08 11:49,50.85,1018.02,1024.04,50,24.12,13.32,-68,1
1625738081,2021-07-08 11:54,46.85,1018.02,1024.04,50,24.14,12.09,-68,1
1625738381,2021-07-08 11:59,49.65,1018.03,1024.06,50,24.14,12.98,-69,1
1625738681,2021-07-08 12:04,48.72,1018.00,1024.02,50,24.24,12.78,-69,1
1625738981,2021-07-08 12:09,49.04,1017.96,1023.99,50,24.19,12.83,-68,1
1625739281,2021-07-08 12:14,52.02,1017.88,1023.90,50,24.05,13.61,-68,1
1625739581,2021-07-08 12:19,49.95,1017.96,1023.98,50,24.20,13.12,-67,1
1625739881,2021-07-08 12:24,47.68,1017.85,1023.87,50,24.47,12.66,-67,1
1625740181,2021-07-08 12:29,48.31,1017.92,1023.94,50,24.77,13.14,-68,1
1625740481,2021-07-08 12:34,48.80,1017.94,1023.96,50,24.90,13.41,-68,1
1625740782,2021-07-08 12:39,47.92,1017.93,1023.95,50,25.07,13.29,-68,1
1625741082,2021-07-08 12:44,46.62,1017.72,1023.75,50,25.36,13.13,-69,1
1625741382,2021-07-08 12:49,45.02,1017.65,1023.67,50,25.43,12.66,-68,1
1625741682,2021-07-08 12:54,46.67,1017.74,1023.76,50,25.60,13.36,-68,1
1625741982,2021-07-08 12:59,45.91,1017.78,1023.81,50,25.71,13.21,-71,1
1625742282,2021-07-08 13:04,43.96,1017.75,1023.78,50,25.91,12.73,-70,1
1625742582,2021-07-08 13:09,44.42,1017.73,1023.76,50,25.95,12.92,-70,1
1625742882,2021-07-08 13:14,44.22,1017.70,1023.73,50,26.06,12.96,-69,1
1625743182,2021-07-08 13:19,43.40,1017.61,1023.64,50,25.84,12.47,-69,1
1625743482,2021-07-08 13:24,43.48,1017.70,1023.72,50,25.45,12.15,-67,1
1625743782,2021-07-08 13:29,44.33,1017.58,1023.60,50,25.52,12.51,-68,1
1625744082,2021-07-08 13:34,44.57,1017.54,1023.56,50,25.60,12.66,-68,1
1625744382,2021-07-08 13:39,46.61,1017.51,1023.54,50,25.64,13.38,-68,1
1625744682,2021-07-08 13:44,43.07,1017.49,1023.51,50,26.16,12.65,-68,1
1625744982,2021-07-08 13:49,43.59,1017.56,1023.59,50,26.84,13.44,-68,1
1625745282,2021-07-08 13:54,41.74,1017.61,1023.64,50,27.12,13.03,-68,1
1625745582,2021-07-08 13:59,42.53,1017.51,1023.53,50,26.77,13.00,-68,1
1625745882,2021-07-08 14:04,44.46,1017.41,1023.43,50,26.34,13.29,-68,1
1625746182,2021-07-08 14:09,43.14,1017.30,1023.32,50,26.15,12.66,-71,1
1625746483,2021-07-08 14:14,41.48,1017.22,1023.25,50,26.27,12.17,-69,1
1625746783,2021-07-08 14:19,43.84,1017.13,1023.15,50,26.31,13.05,-68,1
1625747083,2021-07-08 14:24,44.52,1017.11,1023.13,50,26.45,13.41,-70,1
1625747383,2021-07-08 14:29,43.58,1017.30,1023.33,50,26.58,13.20,-68,1
1625747683,2021-07-08 14:34,45.05,1017.29,1023.31,50,26.65,13.78,-69,1
1625747983,2021-07-08 14:39,42.99,1017.22,1023.24,50,26.72,13.12,-69,1
1625748283,2021-07-08 14:44,44.09,1017.22,1023.24,50,26.71,13.50,-70,1
1625748583,2021-07-08 14:49,43.81,1017.32,1023.35,50,26.56,13.26,-69,1
1625748883,2021-07-08 14:54,44.17,1017.32,1023.35,50,26.49,13.33,-68,1
1625749183,2021-07-08 14:59,44.85,1017.29,1023.31,50,26.37,13.45,-68,1
1625749483,2021-07-08 15:04,47.08,1017.26,1023.28,50,26.37,14.20,-69,1
1625749783,2021-07-08 15:09,45.78,1017.20,1023.22,50,26.52,13.90,-69,1
1625750083,2021-07-08 15:14,45.64,1017.20,1023.22,50,26.85,14.16,-68,1
1625750383,2021-07-08 15:19,45.45,1017.22,1023.25,50,26.86,14.10,-68,1
1625750683,2021-07-08 15:24,45.98,1017.20,1023.22,50,26.70,14.14,-68,1
1625750983,2021-07-08 15:29,46.13,1017.27,1023.29,50,26.78,14.26,-68,1
1625751283,2021-07-08 15:34,46.12,1017.32,1023.35,50,27.04,14.49,-69,1
1625751583,2021-07-08 15:39,46.37,1017.34,1023.36,50,27.17,14.69,-69,1
1625751883,2021-07-08 15:44,47.03,1017.32,1023.35,50,26.87,14.64,-70,1
1625752183,2021-07-08 15:49,45.81,1017.19,1023.21,50,26.62,14.01,-68,1
1625752483,2021-07-08 15:54,47.33,1017.12,1023.15,50,26.58,14.48,-67,1
1625752784,2021-07-08 15:59,48.35,1017.25,1023.27,50,26.26,14.51,-68,1
1625753084,2021-07-08 16:04,49.45,1017.18,1023.20,50,26.05,14.67,-69,1
1625753384,2021-07-08 16:09,49.66,1017.16,1023.18,50,25.88,14.58,-69,1
1625753684,2021-07-08 16:14,49.85,1017.24,1023.27,50,25.90,14.65,-67,1
1625753984,2021-07-08 16:19,50.37,1017.05,1023.08,50,25.79,14.71,-68,1
1625754284,2021-07-08 16:24,50.63,1017.06,1023.09,50,25.83,14.83,-68,1
1625754584,2021-07-08 16:29,49.94,1016.74,1022.76,50,26.09,14.86,-68,1
1625754884,2021-07-08 16:34,49.79,1016.95,1022.98,50,26.25,14.96,-67,1
1625755184,2021-07-08 16:39,48.36,1016.96,1022.98,50,26.47,14.71,-69,1
1625755484,2021-07-08 16:44,47.93,1017.06,1023.09,50,26.74,14.81,-67,1
1625755784,2021-07-08 16:49,47.35,1017.00,1023.02,50,27.09,14.95,-70,1
1625756084,2021-07-08 16:54,47.41,1016.90,1022.93,50,26.84,14.74,-68,1
1625756384,2021-07-08 16:59,48.27,1016.89,1022.91,50,26.23,14.46,-68,1
1625756684,2021-07-08 17:04,49.75,1016.63,1022.66,50,25.75,14.49,-68,1
1625756984,2021-07-08 17:09,50.98,1016.53,1022.56,50,25.34,14.49,-67,1
1625757284,2021-07-08 17:14,52.11,1016.64,1022.66,50,24.97,14.49,-68,1
1625757584,2021-07-08 17:19,50.52,1016.58,1022.61,50,25.20,14.22,-69,1
1625757884,2021-07-08 17:24,50.82,1016.52,1022.54,50,25.44,14.53,-68,1
1625758184,2021-07-08 17:29,50.23,1016.53,1022.56,50,25.64,14.53,-67,1
1625758484,2021-07-08 17:34,50.88,1016.57,1022.59,50,25.40,14.51,-68,1
1625758784,2021-07-08 17:39,52.12,1016.63,1022.65,50,25.02,14.54,-68,1
1625759085,2021-07-08 17:44,52.59,1016.67,1022.70,50,24.75,14.43,-68,1
1625759385,2021-07-08 17:49,52.99,1016.60,1022.63,50,24.47,14.28,-68,1
1625759685,2021-07-08 17:54,53.57,1016.47,1022.49,50,24.16,14.16,-67,1
1625759985,2021-07-08 17:59,54.87,1016.35,1022.38,50,23.83,14.23,-68,1
1625760285,2021-07-08 18:04,55.47,1016.51,1022.54,50,23.68,14.26,-69,1
1625760585,2021-07-08 18:09,55.50,1016.64,1022.67,50,23.63,14.22,-67,1
1625760885,2021-07-08 18:14,55.77,1016.60,1022.62,50,23.46,14.13,-68,1
1625761185,2021-07-08 18:19,55.56,1016.53,1022.55,50,23.49,14.11,-68,1
1625761485,2021-07-08 18:24,54.93,1016.53,1022.56,50,23.72,14.14,-68,1
1625761785,2021-07-08 18:29,55.30,1016.47,1022.49,50,23.74,14.26,-68,1
1625762085,2021-07-08 18:34,56.03,1016.52,1022.55,50,23.66,14.39,-68,1
1625762385,2021-07-08 18:39,57.82,1016.59,1022.61,50,23.39,14.63,-67,1
1625762685,2021-07-08 18:44,58.84,1016.62,1022.65,50,23.06,14.59,-68,1
1625762985,2021-07-08 18:49,59.85,1016.52,1022.54,50,22.77,14.58,-68,1
1625763285,2021-07-08 18:54,60.51,1016.48,1022.50,50,22.67,14.66,-69,1
1625763585,2021-07-08 18:59,60.31,1016.50,1022.52,50,22.60,14.54,-68,1
1625763885,2021-07-08 19:04,60.98,1016.54,1022.56,50,22.53,14.65,-68,1
1625764185,2021-07-08 19:09,61.23,1016.51,1022.53,50,22.41,14.60,-67,1
1625764485,2021-07-08 19:14,60.92,1016.56,1022.58,50,22.36,14.47,-68,1
1625764785,2021-07-08 19:19,61.42,1016.64,1022.67,50,22.35,14.59,-68,1
1625765086,2021-07-08 19:24,61.25,1016.66,1022.69,50,22.30,14.50,-68,1
1625765386,2021-07-08 19:29,60.89,1016.70,1022.72,50,22.23,14.34,-69,1
1625765686,2021-07-08 19:34,61.14,1016.66,1022.69,50,22.21,14.39,-68,1
1625765986,2021-07-08 19:39,61.59,1016.72,1022.74,50,22.08,14.38,-69,1
1625766286,2021-07-08 19:44,62.34,1016.68,1022.71,50,21.97,14.46,-68,1
1625766586,2021-07-08 19:49,62.08,1016.62,1022.65,50,21.82,14.25,-68,1
1625766886,2021-07-08 19:54,62.60,1016.50,1022.52,50,21.65,14.22,-68,1
1625767186,2021-07-08 19:59,63.27,1016.36,1022.38,50,21.48,14.23,-67,1
1625767486,2021-07-08 20:04,64.36,1016.19,1022.21,50,21.35,14.37,-68,1
1625767786,2021-07-08 20:09,64.14,1016.18,1022.21,50,21.27,14.24,-67,1
1625768086,2021-07-08 20:14,63.99,1016.19,1022.22,50,21.42,14.34,-68,1
1625768386,2021-07-08 20:19,61.35,1016.12,1022.14,50,22.27,14.50,-69,1
1625768686,2021-07-08 20:24,58.77,1016.00,1022.03,50,23.02,14.54,-68,1
1625768986,2021-07-08 20:29,57.54,1015.94,1021.97,50,23.42,14.58,-67,1
1625769286,2021-07-08 20:34,57.08,1016.11,1022.13,50,23.57,14.60,-69,1
1625769586,2021-07-08 20:39,56.12,1016.15,1022.17,50,23.64,14.40,-68,1
1625769886,2021-07-08 20:44,57.26,1016.28,1022.30,50,23.30,14.39,-68,1
1625770186,2021-07-08 20:49,58.50,1016.37,1022.39,50,22.63,14.10,-68,1
1625770486,2021-07-08 20:54,60.14,1016.42,1022.44,50,21.99,13.92,-69,1
1625770786,2021-07-08 20:59,61.66,1016.52,1022.54,50,21.48,13.83,-67,1
1625771086,2021-07-08 21:04,63.11,1016.57,1022.60,50,21.07,13.80,-69,1
1625771387,2021-07-08 21:09,64.77,1016.72,1022.75,50,20.75,13.90,-68,1
1625771687,2021-07-08 21:14,64.78,1016.80,1022.82,50,20.51,13.67,-67,1
1625771987,2021-07-08 21:19,66.09,1016.58,1022.61,50,20.32,13.80,-68,1
1625772287,2021-07-08 21:24,66.17,1016.57,1022.59,50,20.12,13.63,-67,1
1625772587,2021-07-08 21:29,67.90,1016.71,1022.74,50,19.94,13.85,-67,1
1625772887,2021-07-08 21:34,66.25,1016.68,1022.71,50,19.79,13.33,-68,1
1625773187,2021-07-08 21:39,67.71,1016.50,1022.52,50,19.65,13.53,-67,1
1625773487,2021-07-08 21:44,69.55,1016.36,1022.38,50,19.48,13.78,-68,1
1625773787,2021-07-08 21:49,71.62,1016.23,1022.26,50,19.34,14.10,-67,1
1625774087,2021-07-08 21:54,71.55,1016.26,1022.28,50,19.21,13.96,-68,1
1625774387,2021-07-08 21:59,71.83,1016.20,1022.22,50,19.08,13.90,-67,1
1625774687,2021-07-08 22:04,71.57,1016.19,1022.22,50,18.98,13.74,-68,1
1625774987,2021-07-08 22:09,72.62,1016.16,1022.19,50,18.91,13.90,-68,1
1625775287,2021-07-08 22:14,73.15,1016.10,1022.12,50,18.83,13.93,-68,1
1625775587,2021-07-08 22:19,74.64,1016.12,1022.14,50,18.76,14.18,-68,1
1625775887,2021-07-08 22:24,72.82,1016.12,1022.14,50,18.72,13.76,-68,1
1625776187,2021-07-08 22:29,75.10,1016.12,1022.15,50,18.68,14.20,-67,1
1625776487,2021-07-08 22:34,74.63,1016.10,1022.12,50,18.61,14.03,-68,1
1625776787,2021-07-08 22:39,74.49,1016.04,1022.07,50,18.57,13.96,-67,1
1625777087,2021-07-08 22:44,75.16,1015.97,1022.00,50,18.56,14.09,-67,1
1625777387,2021-07-08 22:49,76.62,1015.90,1021.93,50,18.54,14.37,-68,1
1625777687,2021-07-08 22:54,76.08,1015.87,1021.89,50,18.51,14.23,-68,1
1625777988,2021-07-08 22:59,77.03,1016.02,1022.04,50,18.46,14.38,-67,1
1625778288,2021-07-08 23:04,76.95,1015.87,1021.89,50,18.45,14.35,-68,1
1625778588,2021-07-08 23:09,77.24,1015.69,1021.71,50,18.46,14.42,-69,1
1625778888,2021-07-08 23:14,76.89,1015.59,1021.61,50,18.46,14.35,-69,1
1625779188,2021-07-08 23:19,76.90,1015.67,1021.70,50,18.45,14.34,-68,1
1625779488,2021-07-08 23:24,77.42,1015.64,1021.66,50,18.43,14.42,-68,1
1625779788,2021-07-08 23:29,77.61,1015.55,1021.58,50,18.39,14.42,-67,1
1625780088,2021-07-08 23:34,75.77,1015.42,1021.44,50,18.35,14.01,-68,1
1625780388,2021-07-08 23:39,77.03,1015.34,1021.36,50,18.31,14.23,-67,1
1625780688,2021-07-08 23:44,77.82,1015.30,1021.33,50,18.26,14.34,-67,1
1625780988,2021-07-08 23:49,74.78,1015.29,1021.32,50,18.22,13.69,-68,1
1625781288,2021-07-08 23:54,77.89,1015.27,1021.29,50,18.19,14.28,-67,1
1625781588,2021-07-08 23:59,78.49,1015.38,1021.41,50,18.18,14.39,-67,1