1625781888,2021-07-09 00:04,78.86,1015.49,1021.52,50,18.19,14.48,-68,1
1625782188,2021-07-09 00:09,77.72,1015.57,1021.59,50,18.21,14.27,-66,1
1625782488,2021-07-09 00:14,78.07,1015.52,1021.54,50,18.29,14.42,-67,1
1625782788,2021-07-09 00:19,78.92,1015.54,1021.57,50,18.34,14.63,-66,1
1625783088,2021-07-09 00:24,78.79,1015.41,1021.44,50,18.36,14.63,-68,1
1625783388,2021-07-09 00:29,79.34,1015.53,1021.56,50,18.38,14.75,-67,1
1625783688,2021-07-09 00:34,79.30,1015.55,1021.58,50,18.41,14.78,-66,1
1625783989,2021-07-09 00:39,79.11,1015.59,1021.61,50,18.47,14.80,-66,1
1625784289,2021-07-09 00:44,78.78,1015.67,1021.69,50,18.48,14.74,-67,1
1625784589,2021-07-09 00:49,78.90,1015.80,1021.82,50,18.50,14.79,-66,1
1625784889,2021-07-09 00:54,77.31,1015.81,1021.84,50,18.54,14.51,-66,1
1625785189,2021-07-09 00:59,77.15,1016.04,1022.06,50,18.59,14.52,-67,1
1625785489,2021-07-09 01:04,76.25,1016.16,1022.19,50,18.65,14.40,-66,1
1625785789,2021-07-09 01:09,77.16,1016.10,1022.13,50,18.71,14.64,-66,1
1625786089,2021-07-09 01:14,75.41,1015.99,1022.02,50,18.78,14.36,-67,1
1625786389,2021-07-09 01:19,76.06,1015.75,1021.77,50,18.84,14.55,-65,1
1625786689,2021-07-09 01:24,77.44,1015.46,1021.48,50,18.85,14.84,-67,1
1625786989,2021-07-09 01:29,78.70,1015.44,1021.47,50,18.85,15.09,-66,1
1625787289,2021-07-09 01:34,78.72,1015.58,1021.60,50,18.85,15.09,-66,1
1625787589,2021-07-09 01:39,77.98,1015.63,1021.65,50,18.86,14.95,-66,1
1625787889,2021-07-09 01:44,77.82,1015.58,1021.60,50,18.87,14.93,-67,1
1625788189,2021-07-09 01:49,76.76,1015.60,1021.63,50,18.93,14.78,-67,1
1625788489,2021-07-09 01:54,78.36,1015.43,1021.45,50,18.97,15.14,-66,1
1625788789,2021-07-09 01:59,77.28,1015.34,1021.36,50,18.97,14.92,-66,1
1625789089,2021-07-09 02:04,79.12,1015.30,1021.32,50,18.95,15.27,-66,1
1625789389,2021-07-09 02:09,78.38,1015.27,1021.30,50,18.92,15.09,-66,1
1625789689,2021-07-09 02:14,79.10,1015.25,1021.28,50,18.89,15.20,-66,1
1625789989,2021-07-09 02:19,79.63,1015.20,1021.23,50,18.86,15.28,-65,1
1625790290,2021-07-09 02:24,80.23,1015.08,1021.11,50,18.86,15.40,-65,1
1625790590,2021-07-09 02:29,81.29,1014.97,1020.99,50,18.86,15.60,-66,1
1625790890,2021-07-09 02:34,82.75,1014.87,1020.89,50,18.77,15.79,-65,1
1625791190,2021-07-09 02:39,84.07,1014.76,1020.78,50,18.63,15.90,-66,1
1625791490,2021-07-09 02:44,85.35,1014.66,1020.68,50,18.54,16.05,-65,1
1625791790,2021-07-09 02:49,85.99,1014.58,1020.60,50,18.47,16.10,-65,1
1625792090,2021-07-09 02:54,86.33,1014.46,1020.48,50,18.39,16.08,-68,1
1625792390,2021-07-09 02:59,87.23,1014.34,1020.36,50,18.33,16.18,-65,1
1625792690,2021-07-09 03:04,87.55,1014.31,1020.33,50,18.31,16.22,-66,1
1625792990,2021-07-09 03:09,87.81,1014.24,1020.26,50,18.35,16.31,-65,1
1625793290,2021-07-09 03:14,87.60,1014.16,1020.19,50,18.40,16.32,-65,1
1625793590,2021-07-09 03:19,86.65,1014.20,1020.23,50,18.43,16.18,-65,1
1625793890,2021-07-09 03:24,83.71,1014.12,1020.14,50,18.45,15.66,-64,1
1625794190,2021-07-09 03:29,83.90,1014.03,1020.05,50,18.47,15.71,-64,1
1625794490,2021-07-09 03:34,86.83,1013.89,1019.92,50,18.46,16.24,-65,1
1625794790,2021-07-09 03:39,87.90,1013.73,1019.76,50,18.43,16.40,-65,1
1625795090,2021-07-09 03:44,89.14,1013.64,1019.66,50,18.37,16.56,-65,1
1625795390,2021-07-09 03:49,89.59,1013.49,1019.52,50,18.31,16.58,-64,1
1625795690,2021-07-09 03:54,89.93,1013.30,1019.32,50,18.26,16.59,-64,1
1625795990,2021-07-09 03:59,90.50,1013.16,1019.18,50,18.20,16.63,-64,1
1625796290,2021-07-09 04:04,90.57,1012.96,1018.99,50,18.15,16.60,-64,1
1625796591,2021-07-09 04:09,90.98,1012.75,1018.77,50,18.13,16.65,-64,1
1625796891,2021-07-09 04:14,89.28,1012.43,1018.46,50,18.11,16.33,-64,1
1625797191,2021-07-09 04:19,89.40,1012.30,1018.32,50,18.10,16.34,-64,1
1625797491,2021-07-09 04:24,92.50,1012.17,1018.19,50,18.12,16.90,-65,1
1625797791,2021-07-09 04:29,93.01,1012.20,1018.23,50,18.15,17.02,-65,1
1625798091,2021-07-09 04:34,93.32,1012.14,1018.17,50,18.20,17.12,-65,1
1625798391,2021-07-09 04:39,93.60,1012.25,1018.28,50,18.29,17.26,-65,1
1625798691,2021-07-09 04:44,93.56,1012.38,1018.40,50,18.40,17.36,-65,1
1625798991,2021-07-09 04:49,93.07,1012.55,1018.57,50,18.48,17.35,-64,1
1625799291,2021-07-09 04:54,90.07,1012.67,1018.69,50,18.56,16.91,-64,1
1625799591,2021-07-09 04:59,92.11,1012.68,1018.70,50,18.67,17.38,-64,1
1625799891,2021-07-09 05:04,91.58,1012.49,1018.51,50,18.75,17.37,-65,1
1625800191,2021-07-09 05:09,91.34,1012.39,1018.41,50,18.81,17.38,-64,1
1625800491,2021-07-09 05:14,90.84,1012.48,1018.50,50,18.87,17.36,-65,1
1625800791,2021-07-09 05:19,90.53,1012.56,1018.59,50,18.92,17.35,-65,1
1625801091,2021-07-09 05:24,91.05,1012.59,1018.61,50,18.98,17.50,-64,1
1625801391,2021-07-09 05:29,90.45,1012.54,1018.56,50,19.02,17.44,-64,1
1625801691,2021-07-09 05:34,90.77,1012.60,1018.62,50,19.06,17.53,-64,1
1625801991,2021-07-09 05:39,89.91,1012.65,1018.67,50,19.11,17.43,-64,1
1625802291,2021-07-09 05:44,88.36,1012.73,1018.75,50,19.15,17.19,-64,1
1625802591,2021-07-09 05:49,89.32,1012.66,1018.69,50,19.19,17.40,-64,1
1625802892,2021-07-09 05:54,88.30,1012.47,1018.50,50,19.22,17.25,-65,1
1625803192,2021-07-09 05:59,87.46,1012.30,1018.32,50,19.28,17.16,-65,1
1625803492,2021-07-09 06:04,88.72,1012.18,1018.21,50,19.33,17.44,-64,1
1625803792,2021-07-09 06:09,88.51,1012.14,1018.17,50,19.37,17.44,-63,1
1625804092,2021-07-09 06:14,88.67,1012.09,1018.12,50,19.42,17.52,-64,1
1625804392,2021-07-09 06:19,88.42,1012.05,1018.07,50,19.45,17.50,-64,1
1625804692,2021-07-09 06:24,87.36,1012.16,1018.19,50,19.49,17.35,-64,1
1625804992,2021-07-09 06:29,87.16,1012.22,1018.25,50,19.53,17.35,-66,1
1625805292,2021-07-09 06:34,86.71,1012.15,1018.18,50,19.56,17.30,-65,1
1625805592,2021-07-09 06:39,88.45,1012.05,1018.07,50,19.63,17.68,-65,1
1625805892,2021-07-09 06:44,88.42,1011.80,1017.83,50,19.70,17.75,-64,1
1625806192,2021-07-09 06:49,88.41,1011.78,1017.80,50,19.74,17.78,-64,1
1625806492,2021-07-09 06:54,86.23,1011.88,1017.90,50,19.75,17.40,-64,1
1625806792,2021-07-09 06:59,86.24,1011.94,1017.96,50,19.78,17.43,-64,1
1625807092,2021-07-09 07:04,85.86,1011.98,1018.00,50,19.83,17.41,-64,1
1625807392,2021-07-09 07:09,86.88,1012.03,1018.06,50,19.89,17.66,-65,1
1625807692,2021-07-09 07:14,86.34,1011.93,1017.95,50,19.94,17.61,-66,1
1625807992,2021-07-09 07:19,87.76,1011.87,1017.90,50,20.02,17.94,-64,1
1625808292,2021-07-09 07:24,87.56,1011.87,1017.89,50,20.11,18.00,-65,1
1625808592,2021-07-09 07:29,87.76,1011.84,1017.86,50,20.22,18.14,-64,1
1625808892,2021-07-09 07:34,87.91,1011.83,1017.86,50,20.36,18.30,-65,1
1625809192,2021-07-09 07:39,87.20,1011.73,1017.76,50,20.56,18.37,-66,1
1625809493,2021-07-09 07:44,86.19,1011.58,1017.61,50,20.82,18.44,-65,1
1625809793,2021-07-09 07:49,85.54,1011.49,1017.52,50,21.01,18.51,-66,1
1625810093,2021-07-09 07:54,85.26,1011.43,1017.45,50,21.19,18.63,-66,1
1625810393,2021-07-09 07:59,84.65,1011.35,1017.38,50,21.38,18.70,-65,1
1625810693,2021-07-09 08:04,83.89,1011.42,1017.45,50,21.59,18.77,-66,1
1625810993,2021-07-09 08:09,83.21,1011.47,1017.49,50,21.80,18.84,-65,1
1625811293,2021-07-09 08:14,83.12,1011.46,1017.48,50,21.86,18.88,-66,1
1625811593,2021-07-09 08:19,82.74,1011.48,1017.50,50,21.84,18.79,-65,1
1625811893,2021-07-09 08:24,83.21,1011.51,1017.54,50,21.77,18.81,-65,1
1625812193,2021-07-09 08:29,84.08,1011.53,1017.55,50,21.69,18.90,-67,1
1625812493,2021-07-09 08:34,84.16,1011.54,1017.57,50,21.69,18.91,-65,1
1625812793,2021-07-09 08:39,83.72,1011.53,1017.55,50,21.71,18.85,-65,1
1625813093,2021-07-09 08:44,83.74,1011.36,1017.38,50,21.77,18.91,-66,1
1625813393,2021-07-09 08:49,83.81,1011.26,1017.28,50,21.84,18.99,-67,1
1625813693,2021-07-09 08:54,82.95,1011.43,1017.45,50,22.14,19.12,-66,1
1625813993,2021-07-09 08:59,80.88,1011.64,1017.66,50,22.52,19.09,-66,1
1625814293,2021-07-09 09:04,79.92,1011.50,1017.52,50,22.82,19.19,-67,1
1625814593,2021-07-09 09:09,79.30,1011.57,1017.59,50,23.08,19.32,-66,1
1625814893,2021-07-09 09:14,78.48,1011.64,1017.67,50,23.30,19.36,-66,1
1625815194,2021-07-09 09:19,76.45,1011.69,1017.72,50,23.36,19.00,-67,1
1625815494,2021-07-09 09:24,76.00,1011.72,1017.74,50,23.38,18.93,-66,1
1625815794,2021-07-09 09:29,76.60,1011.71,1017.74,50,23.46,19.13,-66,1
1625816094,2021-07-09 09:34,76.45,1011.64,1017.67,50,23.64,19.27,-66,1
1625816394,2021-07-09 09:39,75.10,1011.62,1017.64,50,23.98,19.31,-66,1
1625816694,2021-07-09 09:44,73.34,1011.65,1017.68,50,24.33,19.27,-66,1
1625816994,2021-07-09 09:49,72.54,1011.74,1017.76,50,24.50,19.26,-67,1
1625817294,2021-07-09 09:54,71.48,1011.84,1017.87,50,24.52,19.04,-66,1
1625817594,2021-07-09 09:59,71.94,1011.81,1017.84,50,24.43,19.06,-66,1
1625817894,2021-07-09 10:04,72.73,1011.70,1017.73,50,24.34,19.15,-67,1
1625818194,2021-07-09 10:09,72.72,1011.60,1017.63,50,24.27,19.08,-67,1
1625818494,2021-07-09 10:14,72.07,1011.49,1017.51,50,24.18,18.85,-67,1
1625818794,2021-07-09 10:19,73.11,1011.40,1017.42,50,24.13,19.03,-67,1
1625819094,2021-07-09 10:24,73.71,1011.28,1017.30,50,24.14,19.17,-68,1
1625819394,2021-07-09 10:29,72.64,1011.27,1017.30,50,24.24,19.03,-66,1
1625819694,2021-07-09 10:34,71.73,1011.14,1017.17,50,24.31,18.89,-67,1
1625819994,2021-07-09 10:39,72.30,1011.20,1017.22,50,24.40,19.11,-67,1
1625820294,2021-07-09 10:44,72.19,1010.89,1016.91,50,24.50,19.18,-66,1
1625820594,2021-07-09 10:49,71.96,1010.79,1016.81,50,24.65,19.27,-67,1
1625820894,2021-07-09 10:54,71.26,1010.61,1016.64,50,24.90,19.36,-68,1
1625821194,2021-07-09 10:59,70.21,1010.52,1016.54,50,25.08,19.29,-68,1
1625821494,2021-07-09 11:04,70.76,1010.27,1016.29,50,25.06,19.40,-69,1
1625821795,2021-07-09 11:09,70.72,1010.32,1016.34,50,25.13,19.45,-68,1
1625822095,2021-07-09 11:14,70.35,1010.33,1016.36,50,25.01,19.26,-68,1
1625822395,2021-07-09 11:19,71.70,1010.36,1016.39,50,24.76,19.32,-68,1
1625822695,2021-07-09 11:24,71.99,1010.20,1016.22,50,24.61,19.24,-68,1
1625822995,2021-07-09 11:29,72.75,1010.03,1016.05,50,24.33,19.14,-67,1
1625823295,2021-07-09 11:34,73.76,1010.05,1016.07,50,24.08,19.12,-67,1
1625823595,2021-07-09 11:39,74.89,1009.93,1015.96,50,23.91,19.20,-68,1
1625823895,2021-07-09 11:44,74.81,1009.90,1015.92,50,23.88,19.16,-68,1
1625824195,2021-07-09 11:49,75.40,1009.97,1015.99,50,23.88,19.28,-69,1
1625824495,2021-07-09 11:54,75.27,1010.27,1016.29,50,23.85,19.22,-69,1
1625824795,2021-07-09 11:59,74.79,1010.13,1016.15,50,23.99,19.26,-69,1
1625825095,2021-07-09 12:04,74.22,1010.19,1016.22,50,24.23,19.36,-70,1
1625825395,2021-07-09 12:09,71.69,1010.12,1016.15,50,24.60,19.16,-68,1
1625825695,2021-07-09 12:14,71.04,1009.89,1015.92,50,25.06,19.46,-67,1
1625825995,2021-07-09 12:19,69.78,1009.87,1015.89,50,25.38,19.48,-68,1
1625826295,2021-07-09 12:24,69.15,1009.79,1015.81,50,25.65,19.59,-69,1
1625826595,2021-07-09 12:29,67.67,1009.77,1015.80,50,25.97,19.55,-68,1
1625826895,2021-07-09 12:34,66.71,1010.04,1016.06,50,26.38,19.71,-70,1
1625827195,2021-07-09 12:39,66.03,1010.17,1016.19,50,26.92,20.05,-69,1
1625827495,2021-07-09 12:44,64.31,1010.13,1016.15,50,27.55,20.23,-69,1
1625827796,2021-07-09 12:49,61.29,1010.24,1016.27,50,28.12,19.98,-69,1
1625828096,2021-07-09 12:54,60.96,1010.23,1016.25,50,28.34,20.10,-69,1
1625828396,2021-07-09 12:59,62.78,1010.19,1016.22,50,28.23,20.48,-68,1
1625828696,2021-07-09 13:04,60.73,1010.19,1016.21,50,28.12,19.84,-69,1
1625828996,2021-07-09 13:09,59.38,1010.17,1016.20,50,28.18,19.53,-67,1
1625829296,2021-07-09 13:14,60.93,1010.12,1016.14,50,28.04,19.82,-68,1
1625829596,2021-07-09 13:19,58.14,1010.14,1016.17,50,27.87,18.90,-68,1
1625829896,2021-07-09 13:24,59.98,1010.10,1016.13,50,27.60,19.15,-68,1
1625830196,2021-07-09 13:29,60.60,1010.04,1016.07,50,27.29,19.02,-69,1
1625830496,2021-07-09 13:34,62.05,1009.96,1015.99,50,27.25,19.36,-69,1
1625830796,2021-07-09 13:39,61.02,1009.99,1016.01,50,27.51,19.34,-69,1
1625831096,2021-07-09 13:44,61.53,1009.99,1016.01,50,27.65,19.60,-68,1
1625831396,2021-07-09 13:49,61.58,1009.96,1015.99,50,27.60,19.57,-67,1
1625831696,2021-07-09 13:54,60.87,1009.92,1015.95,50,27.75,19.53,-68,1
1625831996,2021-07-09 13:59,60.31,1009.89,1015.91,50,28.06,19.67,-68,1
1625832296,2021-07-09 14:04,58.68,1009.99,1016.01,50,28.36,19.51,-68,1
1625832596,2021-07-09 14:09,58.79,1010.04,1016.06,50,28.63,19.79,-68,1
1625832896,2021-07-09 14:14,59.12,1010.02,1016.05,50,28.60,19.85,-68,1
1625833196,2021-07-09 14:19,62.31,1010.01,1016.04,50,28.25,20.37,-67,1
1625833496,2021-07-09 14:24,64.16,1010.02,1016.05,50,27.86,20.48,-67,1
1625833796,2021-07-09 14:29,64.04,1010.03,1016.05,50,27.69,20.29,-68,1
1625834097,2021-07-09 14:34,65.01,1009.94,1015.96,50,27.72,20.56,-68,1
1625834397,2021-07-09 14:39,62.43,1009.82,1015.84,50,27.91,20.08,-67,1
1625834697,2021-07-09 14:44,61.33,1009.78,1015.81,50,28.09,19.97,-68,1
1625834997,2021-07-09 14:49,60.49,1009.75,1015.77,50,28.30,19.94,-68,1
1625835297,2021-07-09 14:54,62.08,1009.78,1015.81,50,28.60,20.64,-67,1
1625835597,2021-07-09 14:59,58.17,1009.77,1015.79,50,28.81,19.79,-67,1
1625835897,2021-07-09 15:04,59.37,1009.73,1015.75,50,28.83,20.14,-67,1
1625836197,2021-07-09 15:09,58.07,1009.72,1015.75,50,28.88,19.83,-68,1
1625836497,2021-07-09 15:14,58.74,1009.39,1015.41,50,29.03,20.15,-67,1
1625836797,2021-07-09 15:19,55.87,1009.38,1015.41,50,29.09,19.40,-67,1
1625837097,2021-07-09 15:24,55.72,1009.52,1015.54,50,29.17,19.43,-67,1
1625837397,2021-07-09 15:29,55.97,1009.45,1015.48,50,29.34,19.66,-67,1
1625837697,2021-07-09 15:34,56.01,1009.42,1015.44,50,29.50,19.82,-67,1
1625837997,2021-07-09 15:39,55.98,1009.40,1015.42,50,29.59,19.90,-68,1
1625838297,2021-07-09 15:44,56.15,1009.45,1015.48,50,29.48,19.84,-69,1
1625838597,2021-07-09 15:49,55.07,1009.43,1015.45,50,29.32,19.38,-67,1
1625838897,2021-07-09 15:54,55.62,1009.20,1015.23,50,29.13,19.37,-67,1
1625839197,2021-07-09 15:59,58.90,1009.15,1015.17,50,28.72,19.90,-68,1
1625839497,2021-07-09 16:04,60.50,1009.38,1015.40,50,28.07,19.73,-68,1
1625839797,2021-07-09 16:09,62.09,1009.21,1015.23,50,27.35,19.47,-68,1
1625840098,2021-07-09 16:14,64.28,1008.94,1014.97,50,26.71,19.42,-67,1
1625840398,2021-07-09 16:19,64.74,1008.90,1014.93,50,26.18,19.04,-68,1
1625840698,2021-07-09 16:24,66.08,1008.69,1014.71,50,25.79,18.99,-68,1
1625840998,2021-07-09 16:29,67.53,1008.65,1014.67,50,25.53,19.09,-69,1
1625841298,2021-07-09 16:34,67.47,1008.99,1015.01,50,25.52,19.07,-67,1
1625841598,2021-07-09 16:39,67.26,1009.16,1015.18,50,25.54,19.04,-68,1
1625841898,2021-07-09 16:44,67.27,1009.13,1015.15,50,25.57,19.07,-68,1
1625842198,2021-07-09 16:49,66.94,1009.28,1015.30,50,25.68,19.10,-67,1
1625842498,2021-07-09 16:54,68.71,1008.85,1014.88,50,25.72,19.55,-67,1
1625842798,2021-07-09 16:59,71.58,1008.77,1014.79,50,25.27,19.78,-66,1
1625843098,2021-07-09 17:04,74.15,1009.03,1015.06,50,24.88,19.98,-67,1
1625843398,2021-07-09 17:09,72.82,1008.97,1014.99,50,24.67,19.48,-66,1
1625843698,2021-07-09 17:14,74.08,1008.83,1014.86,50,24.73,19.82,-66,1
1625843998,2021-07-09 17:19,72.47,1008.83,1014.86,50,25.07,19.79,-66,1
1625844298,2021-07-09 17:24,71.58,1008.77,1014.79,50,25.75,20.24,-66,1
1625844598,2021-07-09 17:29,70.47,1008.81,1014.84,50,26.09,20.31,-67,1
1625844898,2021-07-09 17:34,68.80,1008.90,1014.93,50,26.26,20.09,-68,1
1625845198,2021-07-09 17:39,68.44,1008.93,1014.95,50,26.09,19.84,-67,1
1625845498,2021-07-09 17:44,69.17,1008.97,1014.99,50,25.85,19.78,-66,1
1625845798,2021-07-09 17:49,68.87,1008.93,1014.95,50,25.77,19.64,-70,1
1625846098,2021-07-09 17:54,68.92,1008.76,1014.78,50,25.82,19.70,-70,1
1625846398,2021-07-09 17:59,68.36,1008.57,1014.59,50,25.91,19.65,-70,1
1625846699,2021-07-09 18:04,65.17,1008.31,1014.33,50,26.55,19.49,-70,1
1625846999,2021-07-09 18:09,63.61,1008.16,1014.19,50,27.27,19.78,-71,1
1625847299,2021-07-09 18:14,62.56,1008.22,1014.24,50,27.52,19.75,-70,1
1625847599,2021-07-09 18:19,63.68,1008.34,1014.36,50,27.30,19.83,-71,1
1625847899,2021-07-09 18:24,61.65,1008.37,1014.39,50,27.33,19.33,-70,1
1625848199,2021-07-09 18:29,63.24,1008.41,1014.43,50,27.25,19.67,-70,1
1625848499,2021-07-09 18:34,62.85,1008.42,1014.45,50,27.22,19.54,-70,1
1625848799,2021-07-09 18:39,63.73,1008.38,1014.41,50,27.07,19.62,-70,1
1625849099,2021-07-09 18:44,64.46,1008.40,1014.42,50,26.74,19.50,-71,1
1625849399,2021-07-09 18:49,64.88,1008.48,1014.50,50,26.37,19.25,-71,1
1625849699,2021-07-09 18:54,66.18,1008.48,1014.51,50,26.00,19.22,-70,1
1625849999,2021-07-09 18:59,66.65,1008.54,1014.56,50,25.68,19.03,-71,1
1625850299,2021-07-09 19:04,68.02,1008.59,1014.61,50,25.45,19.13,-70,1
1625850599,2021-07-09 19:09,68.61,1008.60,1014.62,50,25.35,19.18,-71,1
1625850899,2021-07-09 19:14,68.31,1008.53,1014.56,50,25.21,18.97,-70,1
1625851199,2021-07-09 19:19,69.24,1008.29,1014.31,50,24.90,18.89,-70,1
1625851499,2021-07-09 19:24,70.24,1008.43,1014.45,50,24.66,18.89,-71,1
1625851799,2021-07-09 19:29,70.51,1008.38,1014.40,50,24.50,18.80,-70,1
1625852099,2021-07-09 19:34,71.42,1008.47,1014.50,50,24.31,18.83,-72,1
1625852399,2021-07-09 19:39,71.36,1008.37,1014.40,50,24.17,18.68,-69,1
1625852699,2021-07-09 19:44,72.05,1008.36,1014.39,50,24.10,18.76,-69,1
1625853000,2021-07-09 19:50,72.34,1008.39,1014.42,50,24.06,18.79,-70,1
1625853300,2021-07-09 19:55,72.28,1008.35,1014.37,50,24.03,18.75,-70,1
1625853600,2021-07-09 20:00,72.83,1008.21,1014.24,50,23.96,18.80,-71,1
1625853900,2021-07-09 20:05,73.56,1008.14,1014.16,50,23.86,18.87,-70,1
1625854200,2021-07-09 20:10,75.21,1008.04,1014.06,50,23.75,19.11,-70,1
1625854500,2021-07-09 20:15,76.64,1008.10,1014.12,50,23.53,19.20,-69,1
1625854800,2021-07-09 20:20,77.84,1007.97,1013.99,50,23.22,19.15,-69,1
1625855100,2021-07-09 20:25,79.27,1007.81,1013.84,50,22.84,19.08,-69,1
1625855400,2021-07-09 20:30,81.67,1007.65,1013.68,50,22.58,19.30,-68,1
1625855700,2021-07-09 20:35,80.93,1007.53,1013.55,50,22.37,18.95,-69,1
1625856000,2021-07-09 20:40,82.99,1007.45,1013.47,50,22.24,19.23,-68,1
1625856300,2021-07-09 20:45,80.56,1007.32,1013.35,50,22.13,18.65,-68,1
1625856600,2021-07-09 20:50,80.81,1007.55,1013.57,50,22.06,18.63,-69,1
1625856900,2021-07-09 20:55,83.88,1007.76,1013.78,50,22.03,19.19,-68,1
1625857200,2021-07-09 21:00,83.01,1007.88,1013.90,50,22.01,19.01,-69,1
1625857500,2021-07-09 21:05,83.48,1007.97,1014.00,50,22.03,19.12,-69,1
1625857800,2021-07-09 21:10,82.83,1008.07,1014.09,50,22.07,19.03,-70,1
1625858100,2021-07-09 21:15,83.87,1007.95,1013.97,50,22.11,19.27,-68,1
1625858400,2021-07-09 21:20,83.92,1007.95,1013.97,50,22.10,19.27,-69,1
1625858700,2021-07-09 21:25,82.76,1008.09,1014.12,50,22.09,19.04,-69,1
1625859000,2021-07-09 21:30,81.26,1008.12,1014.14,50,22.03,18.69,-69,1
1625859301,2021-07-09 21:35,81.40,1007.96,1013.99,50,21.99,18.67,-69,1
1625859601,2021-07-09 21:40,81.34,1007.94,1013.97,50,21.94,18.61,-68,1
1625859901,2021-07-09 21:45,82.24,1007.78,1013.80,50,21.85,18.70,-68,1
1625860201,2021-07-09 21:50,82.00,1007.74,1013.76,50,21.78,18.59,-68,1
1625860501,2021-07-09 21:55,81.90,1007.72,1013.75,50,21.72,18.51,-68,1
1625860801,2021-07-09 22:00,82.16,1007.70,1013.72,50,21.66,18.50,-68,1
1625861101,2021-07-09 22:05,81.39,1007.85,1013.87,50,21.59,18.28,-68,1
1625861401,2021-07-09 22:10,82.29,1007.91,1013.93,50,21.51,18.38,-68,1
1625861701,2021-07-09 22:15,82.70,1007.84,1013.86,50,21.41,18.36,-68,1
1625862001,2021-07-09 22:20,82.99,1007.84,1013.86,50,21.30,18.31,-69,1
1625862301,2021-07-09 22:25,82.58,1007.92,1013.94,50,21.21,18.14,-67,1
1625862601,2021-07-09 22:30,83.21,1007.98,1014.01,50,21.12,18.17,-69,1
1625862901,2021-07-09 22:35,83.56,1008.12,1014.14,50,21.05,18.17,-68,1
1625863201,2021-07-09 22:40,82.82,1008.09,1014.11,50,20.98,17.96,-67,1
1625863501,2021-07-09 22:45,82.37,1008.06,1014.08,50,20.94,17.84,-68,1
1625863801,2021-07-09 22:50,81.89,1007.99,1014.02,50,20.89,17.70,-67,1
1625864101,2021-07-09 22:55,82.00,1008.04,1014.07,50,20.80,17.63,-67,1
1625864401,2021-07-09 23:00,82.19,1008.04,1014.07,50,20.71,17.58,-67,1
1625864701,2021-07-09 23:05,81.99,1008.05,1014.08,50,20.61,17.44,-68,1
1625865001,2021-07-09 23:10,81.86,1007.95,1013.97,50,20.51,17.32,-68,1
1625865301,2021-07-09 23:15,82.11,1007.90,1013.93,50,20.41,17.27,-68,1
1625865602,2021-07-09 23:20,82.59,1007.80,1013.83,50,20.30,17.26,-67,1
1625865902,2021-07-09 23:25,82.74,1007.79,1013.81,50,20.18,17.17,-69,1
1625866202,2021-07-09 23:30,82.60,1007.68,1013.71,50,20.06,17.02,-67,1
1625866502,2021-07-09 23:35,83.09,1007.66,1013.68,50,19.96,17.02,-67,1
1625866802,2021-07-09 23:40,83.39,1007.65,1013.67,50,19.86,16.98,-67,1
1625867102,2021-07-09 23:45,82.86,1007.65,1013.68,50,19.75,16.77,-68,1
1625867402,2021-07-09 23:50,83.21,1007.67,1013.69,50,19.66,16.75,-67,1
1625867702,2021-07-09 23:55,83.43,1007.69,1013.72,50,19.55,16.68,-68,1