1626040829,2021-07-12 00:00,73.05,1014.37,1020.40,50,17.78,12.90,-70,1
1626041129,2021-07-12 00:05,73.13,1014.37,1020.40,50,17.70,12.84,-70,1
1626041429,2021-07-12 00:10,71.53,1014.40,1020.42,50,17.58,12.39,-71,1
1626041729,2021-07-12 00:15,73.56,1014.43,1020.45,50,17.47,12.71,-70,1
1626042029,2021-07-12 00:20,74.29,1014.37,1020.40,50,17.41,12.80,-70,1
1626042329,2021-07-12 00:25,73.63,1014.29,1020.31,50,17.35,12.61,-70,1
1626042629,2021-07-12 00:30,74.53,1014.33,1020.36,50,17.26,12.71,-70,1
1626042929,2021-07-12 00:35,71.69,1014.33,1020.35,50,17.20,12.06,-71,1
1626043229,2021-07-12 00:40,75.81,1014.30,1020.32,50,17.12,12.83,-71,1
1626043529,2021-07-12 00:45,75.74,1014.25,1020.27,50,17.05,12.75,-70,1
1626043829,2021-07-12 00:50,74.90,1014.32,1020.34,50,16.98,12.51,-70,1
1626044130,2021-07-12 00:55,76.62,1014.31,1020.33,50,16.93,12.81,-70,1
1626044430,2021-07-12 01:00,76.77,1014.36,1020.38,50,16.88,12.79,-70,1
1626044730,2021-07-12 01:05,77.04,1014.34,1020.36,50,16.82,12.79,-70,1
1626045030,2021-07-12 01:10,77.09,1014.33,1020.35,50,16.77,12.75,-70,1
1626045330,2021-07-12 01:15,77.15,1014.34,1020.36,50,16.71,12.70,-69,1
1626045630,2021-07-12 01:20,77.36,1014.32,1020.34,50,16.63,12.67,-69,1
1626045930,2021-07-12 01:25,77.66,1014.25,1020.27,50,16.56,12.66,-69,1
1626046230,2021-07-12 01:30,78.50,1014.20,1020.23,50,16.52,12.78,-70,1
1626046530,2021-07-12 01:35,78.06,1014.20,1020.23,50,16.51,12.69,-69,1
1626046830,2021-07-12 01:40,78.75,1014.18,1020.20,50,16.48,12.79,-69,1
1626047130,2021-07-12 01:45,81.26,1014.17,1020.20,50,16.47,13.26,-70,1
1626047430,2021-07-12 01:50,81.86,1014.16,1020.19,50,16.46,13.37,-70,1
1626047730,2021-07-12 01:55,80.51,1014.15,1020.17,50,16.43,13.08,-70,1
1626048030,2021-07-12 02:00,80.05,1014.25,1020.27,50,16.36,12.93,-69,1
1626048330,2021-07-12 02:05,79.04,1014.24,1020.26,50,16.27,12.64,-70,1
1626048630,2021-07-12 02:10,79.74,1014.24,1020.26,50,16.16,12.67,-71,1
1626048930,2021-07-12 02:15,82.14,1014.22,1020.25,50,16.11,13.08,-70,1
1626049230,2021-07-12 02:20,83.47,1014.15,1020.18,50,16.13,13.34,-70,1
1626049530,2021-07-12 02:25,81.67,1014.16,1020.19,50,16.14,13.02,-70,1
1626049830,2021-07-12 02:30,82.82,1014.16,1020.18,50,16.16,13.25,-70,1
1626050130,2021-07-12 02:35,83.41,1014.07,1020.10,50,16.14,13.34,-69,1
1626050431,2021-07-12 02:40,81.46,1014.06,1020.09,50,16.09,12.93,-69,1
1626050731,2021-07-12 02:45,82.24,1014.08,1020.11,50,16.04,13.03,-70,1
1626051031,2021-07-12 02:50,83.35,1014.16,1020.19,50,16.00,13.19,-69,1
1626051331,2021-07-12 02:55,84.11,1014.21,1020.23,50,15.97,13.30,-70,1
1626051631,2021-07-12 03:00,84.47,1014.18,1020.21,50,15.96,13.36,-69,1
1626051931,2021-07-12 03:05,85.12,1014.07,1020.09,50,15.96,13.47,-70,1
1626052231,2021-07-12 03:10,86.58,1014.04,1020.06,50,16.00,13.78,-69,1
1626052531,2021-07-12 03:15,88.33,1014.00,1020.02,50,16.01,14.09,-68,1
1626052831,2021-07-12 03:20,88.22,1013.93,1019.95,50,16.02,14.08,-69,1
1626053131,2021-07-12 03:25,85.81,1013.89,1019.92,50,16.05,13.69,-69,1
1626053431,2021-07-12 03:30,85.54,1013.83,1019.85,50,16.04,13.63,-69,1
1626053731,2021-07-12 03:35,85.16,1013.78,1019.80,50,15.98,13.50,-69,1
1626054031,2021-07-12 03:40,83.51,1013.63,1019.65,50,15.92,13.14,-70,1
1626054331,2021-07-12 03:45,85.77,1013.54,1019.56,50,15.90,13.53,-69,1
1626054631,2021-07-12 03:50,83.58,1013.58,1019.60,50,15.86,13.10,-69,1
1626054931,2021-07-12 03:55,86.40,1013.59,1019.61,50,15.83,13.58,-69,1
1626055231,2021-07-12 04:00,87.34,1013.44,1019.47,50,15.84,13.75,-70,1
1626055531,2021-07-12 04:05,89.09,1013.44,1019.47,50,15.88,14.10,-69,1
1626055831,2021-07-12 04:10,88.77,1013.41,1019.43,50,15.95,14.11,-69,1
1626056131,2021-07-12 04:15,92.96,1013.42,1019.45,50,16.05,14.92,-70,1
1626056431,2021-07-12 04:20,92.94,1013.38,1019.40,50,16.14,15.01,-69,1
1626056732,2021-07-12 04:25,89.66,1013.42,1019.44,50,16.21,14.52,-69,1
1626057032,2021-07-12 04:30,87.97,1013.47,1019.49,50,16.23,14.25,-68,1
1626057332,2021-07-12 04:35,89.52,1013.37,1019.40,50,16.22,14.51,-69,1
1626057632,2021-07-12 04:40,87.85,1013.35,1019.37,50,16.23,14.23,-69,1
1626057932,2021-07-12 04:45,87.78,1013.32,1019.34,50,16.26,14.24,-69,1
1626058232,2021-07-12 04:50,88.22,1013.35,1019.37,50,16.37,14.43,-70,1
1626058532,2021-07-12 04:55,88.96,1013.41,1019.43,50,16.64,14.82,-70,1
1626058832,2021-07-12 05:00,85.72,1013.39,1019.41,50,16.99,14.59,-69,1
1626059132,2021-07-12 05:05,86.39,1013.27,1019.29,50,17.40,15.12,-69,1
1626059432,2021-07-12 05:10,84.06,1013.23,1019.25,50,17.84,15.13,-69,1
1626059732,2021-07-12 05:15,82.27,1013.16,1019.18,50,18.28,15.22,-68,1
1626060032,2021-07-12 05:20,81.01,1013.14,1019.16,50,18.71,15.40,-68,1
1626060332,2021-07-12 05:25,80.52,1013.16,1019.19,50,19.08,15.67,-69,1
1626060632,2021-07-12 05:30,77.99,1013.25,1019.27,50,19.46,15.54,-69,1
1626060932,2021-07-12 05:35,76.90,1013.21,1019.24,50,19.82,15.67,-69,1
1626061232,2021-07-12 05:40,75.98,1013.27,1019.30,50,20.19,15.84,-70,1
1626061532,2021-07-12 05:45,75.16,1013.27,1019.29,50,20.47,15.94,-69,1
1626061832,2021-07-12 05:50,74.37,1013.27,1019.29,50,20.68,15.97,-70,1
1626062132,2021-07-12 05:55,73.98,1013.16,1019.19,50,20.79,16.00,-69,1
1626062432,2021-07-12 06:00,73.66,1013.18,1019.21,50,20.80,15.94,-69,1
1626062732,2021-07-12 06:05,73.74,1013.18,1019.20,50,20.84,16.00,-69,1
1626063032,2021-07-12 06:10,73.44,1013.07,1019.09,50,20.94,16.03,-69,1
1626063333,2021-07-12 06:15,73.30,1013.10,1019.13,50,21.01,16.07,-69,1
1626063633,2021-07-12 06:20,73.07,1013.15,1019.17,50,21.13,16.13,-70,1
1626063933,2021-07-12 06:25,72.85,1013.12,1019.14,50,21.17,16.12,-70,1
1626064233,2021-07-12 06:30,72.92,1012.97,1019.00,50,21.11,16.08,-70,1
1626064533,2021-07-12 06:35,73.21,1012.96,1018.98,50,21.06,16.09,-70,1
1626064833,2021-07-12 06:40,72.96,1013.01,1019.03,50,21.08,16.06,-69,1
1626065133,2021-07-12 06:45,72.92,1012.99,1019.01,50,20.97,15.95,-70,1
1626065433,2021-07-12 06:50,73.81,1012.98,1019.01,50,21.03,16.19,-69,1
1626065733,2021-07-12 06:55,73.00,1013.04,1019.06,50,21.17,16.16,-70,1
1626066033,2021-07-12 07:00,72.91,1013.02,1019.04,50,21.35,16.31,-69,1
1626066333,2021-07-12 07:05,72.10,1012.91,1018.93,50,21.59,16.37,-70,1
1626066633,2021-07-12 07:10,71.78,1012.88,1018.91,50,21.66,16.36,-70,1
1626066933,2021-07-12 07:15,72.11,1012.81,1018.83,50,21.63,16.41,-70,1
1626067233,2021-07-12 07:20,71.48,1012.78,1018.80,50,21.76,16.39,-70,1
1626067533,2021-07-12 07:25,71.03,1012.75,1018.77,50,21.97,16.49,-70,1
1626067833,2021-07-12 07:30,70.53,1012.69,1018.72,50,22.13,16.54,-70,1
1626068133,2021-07-12 07:35,69.79,1012.60,1018.63,50,22.16,16.40,-70,1
1626068433,2021-07-12 07:40,70.25,1012.65,1018.68,50,22.09,16.44,-70,1
1626068733,2021-07-12 07:45,69.97,1012.47,1018.49,50,22.12,16.40,-69,1
1626069033,2021-07-12 07:50,69.50,1012.64,1018.66,50,22.24,16.41,-71,1
1626069333,2021-07-12 07:55,69.37,1012.47,1018.50,50,22.36,16.50,-71,1
1626069634,2021-07-12 08:00,69.12,1012.45,1018.47,50,22.45,16.52,-70,1
1626069934,2021-07-12 08:05,68.12,1012.49,1018.52,50,22.67,16.51,-70,1
1626070234,2021-07-12 08:10,68.02,1012.50,1018.53,50,22.73,16.54,-70,1
1626070534,2021-07-12 08:15,68.25,1012.52,1018.54,50,22.75,16.61,-71,1
1626070834,2021-07-12 08:20,68.31,1012.48,1018.50,50,22.78,16.66,-70,1
1626071134,2021-07-12 08:25,68.91,1012.59,1018.62,50,22.70,16.72,-70,1
1626071434,2021-07-12 08:30,68.33,1012.54,1018.56,50,22.78,16.66,-71,1
1626071734,2021-07-12 08:35,67.26,1012.44,1018.46,50,23.04,16.66,-70,1
1626072034,2021-07-12 08:40,66.44,1012.38,1018.41,50,23.21,16.63,-70,1
1626072334,2021-07-12 08:45,65.94,1012.37,1018.40,50,23.38,16.67,-72,1
1626072634,2021-07-12 08:50,64.84,1012.36,1018.38,50,23.46,16.48,-70,1
1626072934,2021-07-12 08:55,64.71,1012.30,1018.33,50,23.66,16.64,-72,1
1626073234,2021-07-12 09:00,62.99,1012.26,1018.29,50,23.92,16.46,-70,1
1626073534,2021-07-12 09:05,62.66,1012.20,1018.23,50,24.03,16.48,-72,1
1626073834,2021-07-12 09:10,62.96,1012.24,1018.26,50,24.19,16.71,-71,1
1626074134,2021-07-12 09:15,61.98,1012.29,1018.32,50,24.39,16.65,-70,1
1626074434,2021-07-12 09:20,60.43,1012.27,1018.30,50,24.51,16.37,-71,1
1626074734,2021-07-12 09:25,59.35,1012.24,1018.27,50,24.89,16.44,-71,1
1626075035,2021-07-12 09:30,57.14,1012.14,1018.17,50,25.25,16.18,-71,1
1626075335,2021-07-12 09:35,56.29,1012.11,1018.13,50,25.55,16.23,-70,1
1626075635,2021-07-12 09:40,56.09,1011.98,1018.01,50,25.64,16.25,-70,1
1626075935,2021-07-12 09:45,56.05,1011.82,1017.84,50,25.58,16.19,-71,1
1626076235,2021-07-12 09:50,56.12,1011.93,1017.96,50,25.53,16.16,-71,1
1626076535,2021-07-12 09:55,56.19,1011.62,1017.64,50,25.66,16.30,-71,1
1626076835,2021-07-12 10:00,55.95,1011.79,1017.81,50,25.59,16.17,-70,1
1626077135,2021-07-12 10:05,57.04,1011.79,1017.81,50,25.40,16.29,-71,1
1626077435,2021-07-12 10:10,57.69,1011.72,1017.74,50,25.43,16.50,-71,1
1626077735,2021-07-12 10:15,57.81,1011.80,1017.82,50,25.57,16.66,-71,1
1626078035,2021-07-12 10:20,56.84,1011.79,1017.82,50,25.53,16.36,-71,1
1626078335,2021-07-12 10:25,57.25,1011.85,1017.88,50,25.68,16.61,-70,1
1626078635,2021-07-12 10:30,55.72,1011.83,1017.85,50,26.01,16.49,-71,1
1626078935,2021-07-12 10:35,55.69,1011.74,1017.77,50,26.41,16.86,-70,1
1626079235,2021-07-12 10:40,53.93,1011.68,1017.71,50,26.73,16.65,-71,1
1626079535,2021-07-12 10:45,53.98,1011.62,1017.64,50,26.86,16.78,-71,1
1626079835,2021-07-12 10:50,53.77,1011.63,1017.65,50,26.99,16.84,-71,1
1626080135,2021-07-12 10:55,53.95,1011.68,1017.70,50,26.91,16.82,-71,1
1626080435,2021-07-12 11:00,53.62,1011.61,1017.64,50,27.09,16.89,-71,1
1626080735,2021-07-12 11:05,53.12,1011.70,1017.72,50,27.17,16.82,-72,1
1626081035,2021-07-12 11:10,53.47,1011.65,1017.68,50,27.19,16.94,-71,1
1626081336,2021-07-12 11:15,54.76,1011.74,1017.76,50,26.99,17.13,-71,1
1626081636,2021-07-12 11:20,54.85,1011.67,1017.69,50,26.83,17.01,-71,1
1626081936,2021-07-12 11:25,54.31,1011.60,1017.62,50,27.13,17.13,-71,1
1626082236,2021-07-12 11:30,52.73,1011.54,1017.56,50,27.75,17.24,-71,1
1626082536,2021-07-12 11:35,51.89,1011.47,1017.50,50,28.03,17.24,-71,1
1626082836,2021-07-12 11:40,50.86,1011.42,1017.44,50,27.82,16.73,-72,1
1626083136,2021-07-12 11:45,52.02,1011.37,1017.40,50,27.82,17.09,-72,1
1626083436,2021-07-12 11:50,51.06,1011.27,1017.30,50,28.05,17.00,-72,1
1626083736,2021-07-12 11:55,50.62,1011.18,1017.21,50,28.31,17.11,-71,1
1626084036,2021-07-12 12:00,49.87,1011.19,1017.21,50,28.43,16.98,-74,1
1626084336,2021-07-12 12:05,50.17,1011.26,1017.28,50,28.57,17.20,-72,1
1626084636,2021-07-12 12:10,48.74,1011.26,1017.28,50,28.88,17.03,-72,1
1626084936,2021-07-12 12:15,49.41,1011.28,1017.30,50,28.68,17.06,-72,1
1626085236,2021-07-12 12:20,50.35,1011.10,1017.13,50,28.38,17.09,-72,1
1626085536,2021-07-12 12:25,49.95,1010.94,1016.97,50,28.07,16.68,-72,1
1626085836,2021-07-12 12:30,50.93,1011.02,1017.04,50,27.83,16.76,-71,1
1626086136,2021-07-12 12:35,51.08,1011.09,1017.11,50,28.00,16.96,-71,1
1626086436,2021-07-12 12:40,51.76,1010.99,1017.02,50,28.28,17.43,-72,1
1626086736,2021-07-12 12:45,48.94,1010.80,1016.82,50,28.62,16.86,-71,1
1626087036,2021-07-12 12:50,49.83,1010.86,1016.88,50,28.64,17.16,-72,1
1626087336,2021-07-12 12:55,48.95,1010.77,1016.79,50,28.69,16.93,-71,1
1626087637,2021-07-12 13:00,48.96,1010.78,1016.81,50,28.92,17.14,-71,1
1626087937,2021-07-12 13:05,48.64,1010.82,1016.84,50,29.02,17.13,-71,1
1626088237,2021-07-12 13:10,48.91,1010.84,1016.86,50,28.88,17.09,-71,1
1626088537,2021-07-12 13:15,49.18,1010.78,1016.80,50,28.68,16.99,-72,1
1626088837,2021-07-12 13:20,50.63,1010.73,1016.75,50,28.81,17.57,-72,1
1626089137,2021-07-12 13:25,48.32,1010.66,1016.69,50,29.32,17.30,-71,1
1626089437,2021-07-12 13:30,48.05,1010.48,1016.50,50,29.50,17.37,-71,1
1626089737,2021-07-12 13:35,46.98,1010.48,1016.50,50,29.77,17.26,-71,1
1626090037,2021-07-12 13:40,46.11,1010.48,1016.50,50,29.81,17.00,-72,1
1626090337,2021-07-12 13:45,46.63,1010.33,1016.35,50,29.57,16.96,-71,1
1626090637,2021-07-12 13:50,49.35,1010.38,1016.40,50,29.40,17.70,-71,1
1626090937,2021-07-12 13:55,51.32,1010.29,1016.32,50,29.24,18.18,-71,1
1626091237,2021-07-12 14:00,53.44,1010.18,1016.20,50,29.17,18.76,-71,1
1626091537,2021-07-12 14:05,54.30,1010.19,1016.21,50,28.65,18.54,-71,1
1626091837,2021-07-12 14:10,56.12,1010.16,1016.18,50,28.10,18.55,-71,1
1626092137,2021-07-12 14:15,57.62,1010.08,1016.10,50,27.70,18.60,-71,1
1626092437,2021-07-12 14:20,61.96,1010.01,1016.03,50,27.24,19.33,-70,1
1626092737,2021-07-12 14:25,66.00,1010.02,1016.05,50,26.25,19.41,-71,1
1626093037,2021-07-12 14:30,70.76,1009.85,1015.87,50,25.28,19.61,-69,1
1626093337,2021-07-12 14:35,71.24,1009.87,1015.89,50,24.74,19.20,-69,1
1626093638,2021-07-12 14:40,71.62,1009.79,1015.82,50,24.58,19.13,-71,1
1626093938,2021-07-12 14:45,71.34,1009.82,1015.85,50,24.73,19.21,-69,1
1626094238,2021-07-12 14:50,69.58,1009.67,1015.69,50,25.13,19.19,-70,1
1626094538,2021-07-12 14:55,67.46,1009.56,1015.59,50,25.64,19.18,-69,1
1626094838,2021-07-12 15:00,64.96,1009.48,1015.51,50,25.90,18.82,-70,1
1626095138,2021-07-12 15:05,65.37,1009.44,1015.46,50,25.90,18.92,-70,1
1626095438,2021-07-12 15:10,64.54,1009.38,1015.41,50,25.88,18.70,-69,1
1626095738,2021-07-12 15:15,65.74,1009.37,1015.40,50,25.98,19.09,-70,1
1626096038,2021-07-12 15:20,63.32,1009.29,1015.31,50,26.43,18.92,-70,1
1626096338,2021-07-12 15:25,62.19,1009.29,1015.32,50,26.62,18.81,-70,1
1626096638,2021-07-12 15:30,62.58,1009.33,1015.36,50,26.54,18.83,-70,1
1626096938,2021-07-12 15:35,63.50,1009.23,1015.26,50,26.34,18.88,-69,1
1626097238,2021-07-12 15:40,64.47,1009.29,1015.32,50,26.12,18.91,-71,1
1626097538,2021-07-12 15:45,64.84,1009.10,1015.13,50,25.94,18.83,-69,1
1626097838,2021-07-12 15:50,63.52,1008.91,1014.93,50,26.07,18.63,-70,1
1626098138,2021-07-12 15:55,62.52,1008.88,1014.90,50,26.34,18.63,-70,1
1626098438,2021-07-12 16:00,61.39,1009.01,1015.03,50,26.50,18.49,-69,1
1626098738,2021-07-12 16:05,61.47,1009.18,1015.20,50,26.65,18.65,-70,1
1626099038,2021-07-12 16:10,61.46,1008.92,1014.95,50,26.71,18.70,-70,1
1626099338,2021-07-12 16:15,61.87,1008.79,1014.81,50,26.58,18.69,-71,1
1626099638,2021-07-12 16:20,62.63,1008.81,1014.83,50,26.46,18.77,-70,1
1626099939,2021-07-12 16:25,63.05,1008.74,1014.77,50,26.30,18.72,-70,1
1626100239,2021-07-12 16:30,63.96,1008.71,1014.74,50,26.24,18.90,-70,1
1626100539,2021-07-12 16:35,63.13,1008.59,1014.62,50,26.22,18.67,-70,1
1626100839,2021-07-12 16:40,63.04,1008.75,1014.77,50,26.11,18.54,-69,1
1626101139,2021-07-12 16:45,63.73,1008.88,1014.91,50,26.07,18.68,-70,1
1626101439,2021-07-12 16:50,63.43,1008.82,1014.85,50,26.03,18.57,-70,1
1626101739,2021-07-12 16:55,63.89,1008.75,1014.78,50,26.00,18.65,-70,1
1626102039,2021-07-12 17:00,64.55,1008.90,1014.93,50,25.99,18.81,-71,1
1626102339,2021-07-12 17:05,65.15,1009.06,1015.09,50,25.90,18.87,-70,1
1626102639,2021-07-12 17:10,61.88,1009.37,1015.40,50,25.72,17.88,-70,1
1626102939,2021-07-12 17:15,60.31,1009.36,1015.38,50,25.27,17.05,-71,1
1626103239,2021-07-12 17:20,64.84,1009.36,1015.39,50,24.55,17.52,-70,1
1626103539,2021-07-12 17:25,69.70,1009.77,1015.80,50,23.79,17.94,-71,1
1626103839,2021-07-12 17:30,72.85,1009.78,1015.80,50,23.10,17.98,-71,1
1626104139,2021-07-12 17:35,73.77,1009.75,1015.78,50,22.56,17.66,-73,1
1626104439,2021-07-12 17:40,73.31,1009.58,1015.61,50,22.34,17.35,-72,1
1626104739,2021-07-12 17:45,74.17,1009.53,1015.55,50,22.33,17.52,-71,1
1626105039,2021-07-12 17:50,73.99,1009.50,1015.52,50,22.45,17.60,-71,1
1626105339,2021-07-12 17:55,72.52,1009.73,1015.75,50,22.62,17.45,-73,1
1626105639,2021-07-12 18:00,71.92,1010.03,1016.06,50,22.79,17.48,-72,1
1626105939,2021-07-12 18:05,70.23,1011.54,1017.57,50,22.90,17.21,-72,1
1626106240,2021-07-12 18:10,69.21,1011.84,1017.87,50,22.60,16.69,-71,1
1626106540,2021-07-12 18:15,71.88,1012.01,1018.04,50,21.43,16.16,-70,1
1626106840,2021-07-12 18:20,77.20,1011.77,1017.79,50,20.16,16.06,-69,1
1626107140,2021-07-12 18:25,81.70,1011.19,1017.21,50,19.33,16.14,-69,1
1626107440,2021-07-12 18:30,79.75,1010.88,1016.90,50,18.85,15.29,-69,1
1626107740,2021-07-12 18:35,85.69,1010.67,1016.70,50,18.67,16.24,-71,1
1626108040,2021-07-12 18:40,89.50,1010.64,1016.66,50,18.50,16.76,-71,1
1626108340,2021-07-12 18:45,89.91,1010.48,1016.50,50,18.30,16.63,-72,1
1626108640,2021-07-12 18:50,90.36,1010.30,1016.32,50,18.21,16.62,-71,1
1626108940,2021-07-12 18:55,88.07,1010.09,1016.11,50,18.20,16.21,-70,1
1626109240,2021-07-12 19:00,86.22,1009.79,1015.82,50,18.17,15.85,-71,1
1626109540,2021-07-12 19:05,87.30,1009.65,1015.68,50,18.15,16.02,-71,1
1626109840,2021-07-12 19:10,86.93,1009.56,1015.58,50,18.23,16.03,-72,1
1626110140,2021-07-12 19:15,90.23,1009.50,1015.53,50,18.33,16.72,-71,1
1626110440,2021-07-12 19:20,88.40,1009.38,1015.41,50,18.36,16.42,-70,1
1626110740,2021-07-12 19:25,88.14,1009.40,1015.42,50,18.44,16.46,-71,1
1626111040,2021-07-12 19:30,88.66,1009.46,1015.48,50,18.54,16.65,-71,1
1626111340,2021-07-12 19:35,89.35,1009.53,1015.55,50,18.64,16.87,-70,1
1626111640,2021-07-12 19:40,88.24,1009.24,1015.27,50,18.70,16.73,-70,1
1626111940,2021-07-12 19:45,84.55,1009.05,1015.07,50,18.63,15.99,-69,1
1626112241,2021-07-12 19:50,88.90,1009.10,1015.12,50,18.52,16.67,-70,1
1626112541,2021-07-12 19:55,90.13,1009.28,1015.31,50,18.50,16.87,-71,1
1626112841,2021-07-12 20:00,89.13,1009.64,1015.66,50,18.55,16.74,-70,1
1626113141,2021-07-12 20:05,89.07,1010.03,1016.06,50,18.60,16.78,-70,1
1626113441,2021-07-12 20:10,88.22,1009.95,1015.98,50,18.55,16.58,-71,1
1626113741,2021-07-12 20:15,88.00,1009.78,1015.81,50,18.52,16.51,-70,1
1626114041,2021-07-12 20:20,87.43,1009.86,1015.88,50,18.49,16.38,-71,1
1626114341,2021-07-12 20:25,89.33,1009.46,1015.49,50,18.52,16.74,-70,1
1626114641,2021-07-12 20:30,89.89,1009.30,1015.32,50,18.55,16.87,-70,1
1626114941,2021-07-12 20:35,90.11,1009.27,1015.29,50,18.56,16.92,-70,1
1626115241,2021-07-12 20:40,90.60,1009.13,1015.16,50,18.60,17.05,-71,1
1626115541,2021-07-12 20:45,90.42,1009.09,1015.11,50,18.64,17.05,-70,1
1626115841,2021-07-12 20:50,89.80,1009.17,1015.20,50,18.65,16.96,-69,1
1626116141,2021-07-12 20:55,89.17,1009.18,1015.20,50,18.67,16.86,-70,1
1626116441,2021-07-12 21:00,88.32,1009.17,1015.19,50,18.74,16.78,-70,1
1626116741,2021-07-12 21:05,87.92,1009.18,1015.20,50,18.77,16.74,-70,1
1626117041,2021-07-12 21:10,86.92,1009.15,1015.18,50,18.82,16.61,-69,1
1626117341,2021-07-12 21:15,86.54,1009.14,1015.16,50,18.77,16.49,-70,1
1626117641,2021-07-12 21:20,86.49,1009.04,1015.07,50,18.72,16.43,-69,1
1626117941,2021-07-12 21:25,86.66,1008.84,1014.86,50,18.66,16.41,-69,1
1626118241,2021-07-12 21:30,86.95,1009.01,1015.04,50,18.57,16.37,-69,1
1626118542,2021-07-12 21:35,86.86,1009.07,1015.10,50,18.53,16.32,-70,1
1626118842,2021-07-12 21:40,86.44,1009.08,1015.10,50,18.49,16.20,-71,1
1626119142,2021-07-12 21:45,86.21,1008.94,1014.97,50,18.46,16.13,-70,1
1626119442,2021-07-12 21:50,86.39,1008.90,1014.92,50,18.42,16.12,-69,1
1626119742,2021-07-12 21:55,86.28,1008.92,1014.94,50,18.39,16.07,-69,1
1626120042,2021-07-12 22:00,86.43,1008.94,1014.97,50,18.37,16.08,-70,1
1626120342,2021-07-12 22:05,86.35,1008.87,1014.89,50,18.36,16.06,-69,1
1626120642,2021-07-12 22:10,86.47,1008.71,1014.73,50,18.33,16.05,-69,1
1626120942,2021-07-12 22:15,86.50,1008.70,1014.73,50,18.31,16.03,-69,1
1626121242,2021-07-12 22:20,86.75,1008.70,1014.72,50,18.31,16.08,-70,1
1626121542,2021-07-12 22:25,87.02,1008.76,1014.78,50,18.32,16.14,-70,1
1626121842,2021-07-12 22:30,87.03,1008.71,1014.73,50,18.33,16.15,-70,1
1626122142,2021-07-12 22:35,86.07,1008.66,1014.68,50,18.38,16.02,-69,1
1626122442,2021-07-12 22:40,86.84,1008.73,1014.75,50,18.38,16.16,-70,1
1626122742,2021-07-12 22:45,86.37,1008.69,1014.72,50,18.41,16.11,-69,1
1626123042,2021-07-12 22:50,86.43,1008.74,1014.76,50,18.47,16.18,-69,1
1626123342,2021-07-12 22:55,86.36,1008.77,1014.80,50,18.51,16.20,-68,1
1626123642,2021-07-12 23:00,86.47,1008.80,1014.83,50,18.53,16.24,-70,1
1626123942,2021-07-12 23:05,87.12,1008.86,1014.88,50,18.56,16.39,-69,1
1626124242,2021-07-12 23:10,86.70,1008.90,1014.93,50,18.56,16.32,-70,1
1626124542,2021-07-12 23:15,86.23,1009.00,1015.02,50,18.57,16.24,-70,1
1626124843,2021-07-12 23:20,86.34,1009.02,1015.05,50,18.58,16.27,-70,1
1626125143,2021-07-12 23:25,86.21,1008.87,1014.89,50,18.59,16.26,-69,1
1626125443,2021-07-12 23:30,86.00,1008.79,1014.81,50,18.57,16.20,-71,1
1626125743,2021-07-12 23:35,86.23,1008.87,1014.90,50,18.55,16.22,-70,1
1626126043,2021-07-12 23:40,86.13,1008.89,1014.91,50,18.49,16.14,-70,1
1626126343,2021-07-12 23:45,86.49,1008.77,1014.80,50,18.46,16.18,-71,1
1626126643,2021-07-12 23:50,86.77,1008.72,1014.74,50,18.43,16.20,-70,1
1626126943,2021-07-12 23:55,87.17,1008.65,1014.68,50,18.40,16.24,-71,1