1626472899,2021-07-17 00:01,90.74,1012.20,1018.22,50,21.94,20.37,-77,1 1626473199,2021-07-17 00:06,90.56,1012.16,1018.18,50,21.92,20.32,-75,1 1626473499,2021-07-17 00:11,91.12,1012.18,1018.20,50,21.91,20.41,-76,1 1626473799,2021-07-17 00:16,90.53,1012.23,1018.25,50,21.90,20.30,-76,1 1626474099,2021-07-17 00:21,91.33,1012.28,1018.31,50,21.93,20.47,-76,1 1626474399,2021-07-17 00:26,91.98,1012.23,1018.25,50,21.94,20.59,-76,1 1626474699,2021-07-17 00:31,92.04,1012.21,1018.24,50,21.91,20.57,-75,1 1626474999,2021-07-17 00:36,92.90,1012.23,1018.25,50,21.90,20.71,-75,1 1626475299,2021-07-17 00:41,92.05,1012.20,1018.23,50,21.88,20.55,-76,1 1626475599,2021-07-17 00:46,92.49,1012.20,1018.23,50,21.91,20.65,-75,1 1626475899,2021-07-17 00:51,93.15,1012.19,1018.21,50,21.98,20.84,-76,1 1626476200,2021-07-17 00:56,92.54,1012.16,1018.19,50,22.05,20.80,-77,1 1626476500,2021-07-17 01:01,92.29,1012.14,1018.17,50,22.10,20.81,-75,1 1626476800,2021-07-17 01:06,91.90,1012.05,1018.08,50,22.15,20.79,-76,1 1626477100,2021-07-17 01:11,91.26,1012.14,1018.16,50,22.17,20.69,-76,1 1626477400,2021-07-17 01:16,91.25,1012.21,1018.23,50,22.22,20.74,-76,1 1626477700,2021-07-17 01:21,91.17,1012.24,1018.27,50,22.28,20.79,-76,1 1626478000,2021-07-17 01:26,91.34,1012.24,1018.26,50,22.32,20.86,-75,1 1626478300,2021-07-17 01:31,91.10,1012.29,1018.32,50,22.35,20.84,-76,1 1626478600,2021-07-17 01:36,91.89,1012.25,1018.28,50,22.34,20.97,-75,1 1626478900,2021-07-17 01:41,92.06,1012.19,1018.21,50,22.30,20.96,-75,1 1626479200,2021-07-17 01:46,92.50,1012.19,1018.22,50,22.26,21.00,-76,1 1626479500,2021-07-17 01:51,92.46,1012.17,1018.19,50,22.23,20.96,-75,1 1626479800,2021-07-17 01:56,92.07,1012.25,1018.27,50,22.24,20.91,-75,1 1626480100,2021-07-17 02:01,92.21,1012.30,1018.33,50,22.24,20.93,-76,1 1626480400,2021-07-17 02:06,92.31,1012.28,1018.31,50,22.22,20.93,-75,1 1626480700,2021-07-17 02:11,92.90,1012.38,1018.41,50,22.25,21.06,-75,1 1626481000,2021-07-17 02:16,93.31,1012.49,1018.51,50,22.27,21.15,-75,1 1626481300,2021-07-17 02:21,92.64,1012.50,1018.53,50,22.31,21.08,-74,1 1626481600,2021-07-17 02:26,91.32,1012.52,1018.54,50,22.32,20.85,-75,1 1626481900,2021-07-17 02:31,92.25,1012.54,1018.56,50,22.33,21.03,-75,1 1626482201,2021-07-17 02:36,92.13,1012.59,1018.61,50,22.33,21.01,-74,1 1626482501,2021-07-17 02:41,90.59,1012.52,1018.54,50,22.34,20.74,-75,1 1626482801,2021-07-17 02:46,91.67,1012.50,1018.53,50,22.33,20.92,-75,1 1626483101,2021-07-17 02:51,92.48,1012.45,1018.47,50,22.33,21.07,-75,1 1626483401,2021-07-17 02:56,91.90,1012.47,1018.50,50,22.32,20.95,-76,1 1626483701,2021-07-17 03:01,92.08,1012.41,1018.43,50,22.29,20.96,-75,1 1626484001,2021-07-17 03:06,92.58,1012.38,1018.40,50,22.28,21.04,-75,1 1626484301,2021-07-17 03:11,92.48,1012.36,1018.39,50,22.24,20.98,-75,1 1626484601,2021-07-17 03:16,93.65,1012.47,1018.49,50,22.22,21.16,-75,1 1626484901,2021-07-17 03:21,94.16,1012.57,1018.59,50,22.18,21.21,-77,1 1626485201,2021-07-17 03:26,94.41,1012.55,1018.57,50,22.14,21.22,-77,1 1626485501,2021-07-17 03:31,94.78,1012.60,1018.62,50,22.10,21.24,-74,1 1626485801,2021-07-17 03:36,94.77,1012.59,1018.61,50,22.06,21.20,-75,1 1626486101,2021-07-17 03:41,95.18,1012.59,1018.61,50,22.05,21.26,-75,1 1626486401,2021-07-17 03:46,95.11,1012.57,1018.59,50,22.04,21.24,-75,1 1626486701,2021-07-17 03:51,94.93,1012.55,1018.57,50,22.03,21.20,-75,1 1626487001,2021-07-17 03:56,95.13,1012.65,1018.67,50,22.02,21.22,-75,1 1626487301,2021-07-17 04:01,95.02,1012.45,1018.47,50,22.00,21.18,-76,1 1626487601,2021-07-17 04:06,94.55,1012.45,1018.47,50,22.02,21.12,-75,1 1626487901,2021-07-17 04:11,95.30,1012.51,1018.53,50,22.03,21.26,-75,1 1626488201,2021-07-17 04:16,94.63,1012.45,1018.48,50,22.06,21.17,-75,1 1626488502,2021-07-17 04:21,94.63,1012.43,1018.45,50,22.09,21.20,-76,1 1626488802,2021-07-17 04:26,94.34,1012.43,1018.45,50,22.10,21.16,-75,1 1626489102,2021-07-17 04:31,93.32,1012.42,1018.44,50,22.11,21.00,-77,1 1626489402,2021-07-17 04:36,94.13,1012.40,1018.42,50,22.13,21.16,-74,1 1626489702,2021-07-17 04:41,93.61,1012.36,1018.39,50,22.13,21.07,-75,1 1626490002,2021-07-17 04:46,93.39,1012.40,1018.42,50,22.15,21.05,-74,1 1626490302,2021-07-17 04:51,92.13,1012.28,1018.30,50,22.14,20.82,-75,1 1626490602,2021-07-17 04:56,92.98,1012.23,1018.25,50,22.14,20.97,-75,1 1626490902,2021-07-17 05:01,92.47,1012.20,1018.22,50,22.13,20.87,-75,1 1626491202,2021-07-17 05:06,92.54,1012.14,1018.17,50,22.13,20.88,-75,1 1626491502,2021-07-17 05:11,92.15,1012.14,1018.16,50,22.13,20.81,-75,1 1626491802,2021-07-17 05:16,92.06,1012.11,1018.13,50,22.13,20.80,-75,1 1626492102,2021-07-17 05:21,91.32,1012.07,1018.10,50,22.14,20.67,-75,1 1626492402,2021-07-17 05:26,91.66,1012.17,1018.19,50,22.16,20.75,-75,1 1626492702,2021-07-17 05:31,91.45,1012.18,1018.21,50,22.15,20.71,-75,1 1626493002,2021-07-17 05:36,91.51,1012.22,1018.24,50,22.15,20.72,-75,1 1626493302,2021-07-17 05:41,91.46,1012.25,1018.27,50,22.14,20.70,-75,1 1626493602,2021-07-17 05:46,91.16,1012.36,1018.38,50,22.14,20.65,-74,1 1626493902,2021-07-17 05:51,91.20,1012.31,1018.33,50,22.14,20.65,-74,1 1626494202,2021-07-17 05:56,91.28,1012.28,1018.30,50,22.13,20.66,-75,1 1626494502,2021-07-17 06:01,90.71,1012.29,1018.31,50,22.13,20.56,-75,1 1626494802,2021-07-17 06:06,90.82,1012.26,1018.28,50,22.14,20.59,-75,1 1626495103,2021-07-17 06:11,90.34,1012.25,1018.28,50,22.12,20.48,-75,1 1626495403,2021-07-17 06:16,90.05,1012.30,1018.32,50,22.11,20.42,-75,1 1626495703,2021-07-17 06:21,89.75,1012.26,1018.28,50,22.10,20.35,-74,1 1626496003,2021-07-17 06:26,89.09,1012.23,1018.25,50,22.09,20.22,-75,1 1626496303,2021-07-17 06:31,88.66,1012.24,1018.26,50,22.10,20.16,-75,1 1626496603,2021-07-17 06:36,88.73,1012.24,1018.27,50,22.09,20.16,-75,1 1626496903,2021-07-17 06:41,88.38,1012.27,1018.30,50,22.09,20.10,-75,1 1626497203,2021-07-17 06:46,88.27,1012.30,1018.33,50,22.11,20.09,-76,1 1626497503,2021-07-17 06:51,87.77,1012.29,1018.32,50,22.14,20.03,-76,1 1626497803,2021-07-17 06:56,88.32,1012.39,1018.42,50,22.15,20.14,-74,1 1626498103,2021-07-17 07:01,88.34,1012.38,1018.41,50,22.18,20.18,-76,1 1626498403,2021-07-17 07:06,87.32,1012.46,1018.49,50,22.18,19.99,-75,1 1626498703,2021-07-17 07:11,87.31,1012.47,1018.49,50,22.16,19.97,-76,1 1626499003,2021-07-17 07:16,86.99,1012.50,1018.52,50,22.12,19.87,-75,1 1626499303,2021-07-17 07:21,87.37,1012.46,1018.49,50,22.12,19.94,-76,1 1626499603,2021-07-17 07:26,87.20,1012.44,1018.46,50,22.14,19.93,-76,1 1626499903,2021-07-17 07:31,87.32,1012.47,1018.50,50,22.17,19.98,-75,1 1626500203,2021-07-17 07:36,86.61,1012.55,1018.57,50,22.17,19.85,-76,1 1626500503,2021-07-17 07:41,86.82,1012.50,1018.53,50,22.14,19.86,-75,1 1626500803,2021-07-17 07:46,86.70,1012.62,1018.64,50,22.10,19.79,-75,1 1626501103,2021-07-17 07:51,87.32,1012.66,1018.68,50,22.04,19.85,-76,1 1626501404,2021-07-17 07:56,86.97,1012.72,1018.74,50,22.02,19.77,-76,1 1626501704,2021-07-17 08:01,86.50,1012.82,1018.85,50,22.03,19.69,-76,1 1626502004,2021-07-17 08:06,86.43,1012.88,1018.91,50,22.03,19.68,-75,1 1626502304,2021-07-17 08:11,85.36,1012.92,1018.94,50,22.09,19.53,-76,1 1626502604,2021-07-17 08:16,84.91,1012.90,1018.93,50,22.16,19.52,-77,1 1626502904,2021-07-17 08:21,84.46,1012.88,1018.90,50,22.27,19.54,-76,1 1626503204,2021-07-17 08:26,82.44,1012.92,1018.95,50,22.43,19.31,-76,1 1626503504,2021-07-17 08:31,80.79,1012.90,1018.93,50,22.57,19.12,-78,1 1626503804,2021-07-17 08:36,80.08,1013.00,1019.02,50,22.64,19.05,-76,1 1626504104,2021-07-17 08:41,80.22,1013.05,1019.07,50,22.70,19.13,-79,1 1626504404,2021-07-17 08:46,79.04,1013.07,1019.10,50,22.85,19.04,-77,1 1626504704,2021-07-17 08:51,78.82,1013.07,1019.09,50,22.98,19.12,-77,1 1626505004,2021-07-17 08:56,77.78,1013.11,1019.13,50,23.07,19.00,-77,1 1626505304,2021-07-17 09:01,76.95,1013.12,1019.15,50,23.11,18.86,-77,1 1626505604,2021-07-17 09:06,77.20,1013.12,1019.15,50,23.16,18.96,-76,1 1626505904,2021-07-17 09:11,76.50,1013.18,1019.20,50,23.34,18.99,-77,1 1626506204,2021-07-17 09:16,74.53,1013.22,1019.25,50,23.64,18.86,-77,1 1626506504,2021-07-17 09:21,74.87,1013.19,1019.21,50,23.69,18.99,-76,1 1626506804,2021-07-17 09:26,73.66,1013.20,1019.22,50,23.74,18.77,-76,1 1626507104,2021-07-17 09:31,71.62,1013.21,1019.23,50,23.89,18.47,-77,1 1626507404,2021-07-17 09:36,71.74,1013.23,1019.26,50,24.10,18.70,-77,1 1626507705,2021-07-17 09:41,69.01,1013.21,1019.23,50,24.37,18.33,-76,1 1626508005,2021-07-17 09:46,68.44,1013.20,1019.22,50,24.52,18.34,-77,1 1626508305,2021-07-17 09:51,68.30,1013.32,1019.34,50,24.52,18.31,-77,1 1626508605,2021-07-17 09:56,68.90,1013.33,1019.36,50,24.61,18.54,-75,1 1626508905,2021-07-17 10:01,68.00,1013.49,1019.52,50,24.93,18.63,-77,1 1626509205,2021-07-17 10:06,65.73,1013.51,1019.53,50,25.19,18.34,-76,1 1626509505,2021-07-17 10:11,67.33,1013.43,1019.45,50,25.39,18.91,-79,1 1626509805,2021-07-17 10:16,65.00,1013.45,1019.48,50,25.67,18.62,-78,1 1626510105,2021-07-17 10:21,63.84,1013.43,1019.45,50,25.79,18.44,-77,1 1626510405,2021-07-17 10:26,62.87,1013.43,1019.45,50,25.77,18.18,-77,1 1626510705,2021-07-17 10:31,63.54,1013.41,1019.43,50,25.72,18.30,-77,1 1626511005,2021-07-17 10:36,63.40,1013.37,1019.39,50,25.69,18.24,-79,1 1626511305,2021-07-17 10:41,63.19,1013.43,1019.45,50,25.59,18.09,-77,1 1626511605,2021-07-17 10:46,63.36,1013.37,1019.39,50,25.65,18.19,-78,1 1626511905,2021-07-17 10:51,62.14,1013.34,1019.37,50,26.08,18.29,-78,1 1626512205,2021-07-17 10:56,62.88,1013.40,1019.42,50,26.29,18.67,-77,1 1626512505,2021-07-17 11:01,62.21,1013.36,1019.39,50,26.38,18.58,-77,1 1626512805,2021-07-17 11:06,62.78,1013.47,1019.49,50,26.35,18.70,-78,1 1626513105,2021-07-17 11:11,62.15,1013.49,1019.51,50,26.36,18.55,-77,1 1626513405,2021-07-17 11:16,61.66,1013.35,1019.37,50,26.32,18.39,-76,1 1626513705,2021-07-17 11:21,61.49,1013.40,1019.42,50,26.29,18.32,-77,1 1626514006,2021-07-17 11:26,61.73,1013.50,1019.52,50,26.25,18.34,-78,1 1626514306,2021-07-17 11:31,61.75,1013.43,1019.45,50,26.11,18.21,-78,1 1626514606,2021-07-17 11:36,61.21,1013.40,1019.42,50,26.17,18.13,-79,1 1626514906,2021-07-17 11:41,60.61,1013.39,1019.42,50,26.40,18.19,-77,1 1626515206,2021-07-17 11:46,59.67,1013.42,1019.44,50,26.42,17.96,-76,1 1626515506,2021-07-17 11:51,60.96,1013.33,1019.36,50,26.42,18.30,-77,1 1626515806,2021-07-17 11:56,60.78,1013.43,1019.46,50,26.52,18.35,-77,1 1626516106,2021-07-17 12:01,60.62,1013.36,1019.39,50,26.51,18.30,-77,1 1626516406,2021-07-17 12:06,61.59,1013.36,1019.39,50,26.57,18.60,-76,1 1626516706,2021-07-17 12:11,60.60,1013.38,1019.41,50,26.63,18.40,-77,1 1626517006,2021-07-17 12:16,60.04,1013.29,1019.31,50,26.83,18.44,-77,1 1626517306,2021-07-17 12:21,59.51,1013.35,1019.38,50,27.06,18.52,-76,1 1626517606,2021-07-17 12:26,59.72,1013.39,1019.41,50,27.09,18.60,-77,1 1626517906,2021-07-17 12:31,59.70,1013.32,1019.34,50,26.92,18.44,-77,1 1626518206,2021-07-17 12:36,60.03,1013.19,1019.22,50,26.79,18.40,-78,1 1626518506,2021-07-17 12:41,60.28,1013.25,1019.27,50,26.96,18.63,-77,1 1626518806,2021-07-17 12:46,58.55,1013.24,1019.27,50,27.46,18.63,-77,1 1626519106,2021-07-17 12:51,58.38,1013.20,1019.22,50,27.71,18.82,-76,1 1626519406,2021-07-17 12:56,57.97,1013.18,1019.20,50,27.66,18.66,-78,1 1626519706,2021-07-17 13:01,58.94,1013.18,1019.20,50,27.37,18.65,-78,1 1626520007,2021-07-17 13:06,59.73,1013.14,1019.16,50,27.27,18.77,-78,1 1626520307,2021-07-17 13:11,59.30,1013.17,1019.19,50,27.49,18.86,-78,1 1626520607,2021-07-17 13:16,59.03,1013.20,1019.23,50,27.56,18.86,-78,1 1626520907,2021-07-17 13:21,59.02,1013.09,1019.11,50,27.20,18.52,-76,1 1626521207,2021-07-17 13:26,59.94,1013.26,1019.28,50,26.77,18.36,-76,1 1626521507,2021-07-17 13:31,61.06,1013.06,1019.08,50,26.74,18.63,-76,1 1626521807,2021-07-17 13:36,60.82,1013.01,1019.04,50,26.78,18.60,-78,1 1626522107,2021-07-17 13:41,60.65,1013.04,1019.07,50,26.79,18.57,-77,1 1626522407,2021-07-17 13:46,60.26,1013.02,1019.05,50,26.94,18.60,-76,1 1626522707,2021-07-17 13:51,59.91,1012.91,1018.94,50,27.31,18.86,-76,1 1626523007,2021-07-17 13:56,59.47,1012.92,1018.94,50,27.66,19.07,-76,1 1626523307,2021-07-17 14:01,57.18,1012.85,1018.88,50,27.81,18.58,-76,1 1626523607,2021-07-17 14:06,57.53,1012.81,1018.83,50,27.82,18.69,-78,1 1626523907,2021-07-17 14:11,57.71,1012.80,1018.82,50,27.95,18.86,-76,1 1626524207,2021-07-17 14:16,57.36,1012.85,1018.88,50,27.91,18.72,-77,1 1626524507,2021-07-17 14:21,58.09,1012.91,1018.93,50,27.73,18.76,-77,1 1626524807,2021-07-17 14:26,57.72,1012.77,1018.80,50,27.51,18.45,-76,1 1626525107,2021-07-17 14:31,58.25,1012.64,1018.66,50,27.45,18.54,-77,1 1626525407,2021-07-17 14:36,58.30,1012.82,1018.84,50,27.34,18.45,-78,1 1626525707,2021-07-17 14:41,58.06,1012.58,1018.61,50,27.29,18.34,-76,1 1626526008,2021-07-17 14:46,57.25,1012.57,1018.59,50,27.29,18.11,-76,1 1626526308,2021-07-17 14:51,57.25,1012.70,1018.73,50,27.34,18.16,-77,1 1626526608,2021-07-17 14:56,54.61,1012.59,1018.62,50,27.25,17.33,-77,1 1626526908,2021-07-17 15:01,56.83,1012.52,1018.54,50,27.35,18.05,-78,1 1626527208,2021-07-17 15:06,55.57,1012.64,1018.67,50,27.46,17.80,-77,1 1626527508,2021-07-17 15:11,55.09,1012.43,1018.45,50,27.42,17.62,-75,1 1626527808,2021-07-17 15:16,55.95,1012.61,1018.63,50,27.37,17.82,-76,1 1626528108,2021-07-17 15:21,55.92,1012.56,1018.59,50,27.29,17.74,-76,1 1626528408,2021-07-17 15:26,55.00,1012.47,1018.50,50,27.38,17.56,-77,1 1626528708,2021-07-17 15:31,56.04,1012.47,1018.50,50,27.44,17.91,-77,1 1626529008,2021-07-17 15:36,56.04,1012.44,1018.47,50,27.46,17.93,-77,1 1626529308,2021-07-17 15:41,55.61,1012.60,1018.62,50,27.42,17.77,-77,1 1626529608,2021-07-17 15:46,55.01,1012.41,1018.43,50,27.52,17.69,-77,1 1626529908,2021-07-17 15:51,54.03,1012.48,1018.50,50,27.55,17.44,-76,1 1626530208,2021-07-17 15:56,54.37,1012.48,1018.51,50,27.54,17.53,-76,1 1626530508,2021-07-17 16:01,55.26,1012.51,1018.53,50,27.46,17.71,-77,1 1626530808,2021-07-17 16:06,53.95,1012.46,1018.49,50,27.31,17.19,-76,1 1626531108,2021-07-17 16:11,54.73,1012.41,1018.43,50,27.10,17.22,-76,1 1626531408,2021-07-17 16:16,55.93,1012.43,1018.45,50,26.80,17.29,-76,1 1626531709,2021-07-17 16:21,55.72,1012.47,1018.49,50,26.48,16.93,-77,1 1626532009,2021-07-17 16:26,56.74,1012.27,1018.29,50,26.40,17.14,-76,1 1626532309,2021-07-17 16:31,56.31,1012.45,1018.48,50,26.20,16.84,-76,1 1626532609,2021-07-17 16:36,57.27,1012.44,1018.46,50,26.21,17.11,-77,1 1626532909,2021-07-17 16:41,57.44,1012.33,1018.36,50,26.21,17.16,-77,1 1626533209,2021-07-17 16:46,55.78,1012.23,1018.26,50,26.34,16.82,-77,1 1626533509,2021-07-17 16:51,56.60,1012.27,1018.30,50,26.36,17.07,-76,1 1626533809,2021-07-17 16:56,56.17,1012.28,1018.31,50,26.34,16.93,-76,1 1626534109,2021-07-17 17:01,56.33,1012.32,1018.34,50,26.34,16.97,-76,1 1626534409,2021-07-17 17:06,56.38,1012.24,1018.27,50,26.49,17.13,-78,1 1626534709,2021-07-17 17:11,55.07,1012.38,1018.40,50,26.80,17.04,-77,1 1626535009,2021-07-17 17:16,53.91,1012.22,1018.25,50,26.71,16.62,-76,1 1626535309,2021-07-17 17:21,55.18,1012.26,1018.28,50,26.79,17.06,-76,1 1626535609,2021-07-17 17:26,55.23,1012.45,1018.47,50,26.60,16.90,-76,1 1626535909,2021-07-17 17:31,54.93,1012.30,1018.33,50,26.75,16.96,-76,1 1626536209,2021-07-17 17:36,52.58,1012.38,1018.40,50,26.78,16.30,-75,1 1626536509,2021-07-17 17:41,53.51,1012.35,1018.37,50,26.87,16.66,-76,1 1626536809,2021-07-17 17:46,53.43,1012.39,1018.41,50,27.10,16.85,-77,1 1626537109,2021-07-17 17:51,52.81,1012.29,1018.32,50,27.28,16.83,-76,1 1626537409,2021-07-17 17:56,53.91,1012.33,1018.35,50,27.41,17.27,-77,1 1626537709,2021-07-17 18:01,51.40,1012.26,1018.28,50,27.52,16.62,-77,1 1626538009,2021-07-17 18:06,50.18,1012.17,1018.20,50,27.41,16.14,-78,1 1626538310,2021-07-17 18:11,52.44,1012.20,1018.22,50,27.27,16.71,-77,1 1626538610,2021-07-17 18:16,50.20,1012.13,1018.16,50,27.60,16.32,-77,1 1626538910,2021-07-17 18:21,48.54,1012.12,1018.15,50,27.90,16.07,-77,1 1626539210,2021-07-17 18:26,45.42,1012.10,1018.12,50,28.41,15.50,-77,1 1626539510,2021-07-17 18:31,42.77,1012.08,1018.11,50,28.92,15.02,-76,1 1626539810,2021-07-17 18:36,43.70,1012.13,1018.15,50,28.91,15.35,-76,1 1626540110,2021-07-17 18:41,40.73,1012.02,1018.05,50,29.05,14.38,-76,1 1626540410,2021-07-17 18:46,42.98,1012.04,1018.07,50,28.94,15.12,-77,1 1626540710,2021-07-17 18:51,42.69,1012.02,1018.05,50,28.92,14.99,-78,1 1626541010,2021-07-17 18:56,40.12,1011.98,1018.00,50,29.05,14.14,-77,1 1626541310,2021-07-17 19:01,42.35,1012.18,1018.20,50,28.94,14.89,-76,1 1626541610,2021-07-17 19:06,41.40,1011.94,1017.96,50,28.61,14.24,-75,1 1626541910,2021-07-17 19:11,42.96,1011.95,1017.97,50,28.58,14.78,-75,1 1626542210,2021-07-17 19:16,44.03,1012.00,1018.02,50,28.55,15.14,-76,1 1626542510,2021-07-17 19:21,43.61,1011.90,1017.92,50,28.48,14.93,-77,1 1626542810,2021-07-17 19:26,43.32,1011.90,1017.93,50,28.48,14.82,-76,1 1626543110,2021-07-17 19:31,43.88,1011.86,1017.88,50,28.41,14.96,-77,1 1626543410,2021-07-17 19:36,46.06,1012.00,1018.02,50,28.34,15.65,-76,1 1626543710,2021-07-17 19:41,45.80,1011.98,1018.01,50,28.21,15.45,-75,1 1626544010,2021-07-17 19:46,46.57,1012.04,1018.06,50,28.09,15.60,-77,1 1626544310,2021-07-17 19:51,46.23,1012.03,1018.05,50,27.85,15.26,-76,1 1626544611,2021-07-17 19:56,48.00,1012.10,1018.12,50,27.71,15.72,-78,1 1626544911,2021-07-17 20:01,48.16,1012.07,1018.09,50,27.57,15.65,-77,1 1626545211,2021-07-17 20:06,49.17,1011.95,1017.98,50,27.17,15.60,-76,1 1626545511,2021-07-17 20:11,50.39,1011.92,1017.94,50,26.69,15.55,-77,1 1626545811,2021-07-17 20:16,51.05,1012.09,1018.11,50,26.40,15.48,-76,1 1626546111,2021-07-17 20:21,52.61,1012.09,1018.12,50,26.22,15.79,-76,1 1626546411,2021-07-17 20:26,54.01,1012.05,1018.08,50,25.91,15.91,-76,1 1626546711,2021-07-17 20:31,54.45,1012.08,1018.11,50,25.56,15.71,-76,1 1626547011,2021-07-17 20:36,56.35,1012.00,1018.02,50,25.30,16.01,-76,1 1626547311,2021-07-17 20:41,59.73,1011.92,1017.94,50,25.07,16.71,-77,1 1626547611,2021-07-17 20:46,58.55,1011.89,1017.92,50,24.75,16.10,-76,1 1626547911,2021-07-17 20:51,60.31,1011.87,1017.89,50,24.31,16.15,-77,1 1626548211,2021-07-17 20:56,62.49,1011.94,1017.97,50,23.82,16.24,-77,1 1626548511,2021-07-17 21:01,62.43,1012.09,1018.11,50,23.25,15.69,-77,1 1626548811,2021-07-17 21:06,65.07,1012.16,1018.18,50,22.73,15.85,-77,1 1626549111,2021-07-17 21:11,66.04,1012.17,1018.19,50,22.27,15.64,-76,1 1626549411,2021-07-17 21:16,72.44,1012.09,1018.11,50,21.92,16.76,-76,1 1626549711,2021-07-17 21:21,73.14,1012.08,1018.11,50,21.62,16.62,-77,1 1626550011,2021-07-17 21:26,73.26,1012.08,1018.10,50,21.39,16.42,-77,1 1626550311,2021-07-17 21:31,74.11,1012.07,1018.09,50,21.22,16.44,-77,1 1626550612,2021-07-17 21:36,73.58,1012.13,1018.16,50,21.07,16.18,-78,1 1626550912,2021-07-17 21:41,78.31,1012.19,1018.21,50,20.96,17.06,-76,1 1626551212,2021-07-17 21:46,72.98,1012.07,1018.10,50,20.83,15.82,-76,1 1626551512,2021-07-17 21:51,74.13,1012.09,1018.12,50,20.74,15.98,-76,1 1626551812,2021-07-17 21:56,77.09,1012.01,1018.03,50,20.67,16.53,-75,1 1626552112,2021-07-17 22:01,77.28,1011.93,1017.95,50,20.56,16.46,-76,1 1626552412,2021-07-17 22:06,77.76,1011.86,1017.89,50,20.49,16.49,-76,1 1626552712,2021-07-17 22:11,79.85,1011.79,1017.82,50,20.44,16.86,-75,1 1626553012,2021-07-17 22:16,78.41,1011.69,1017.71,50,20.40,16.53,-76,1 1626553312,2021-07-17 22:21,79.84,1011.59,1017.61,50,20.37,16.79,-77,1 1626553612,2021-07-17 22:26,81.38,1011.62,1017.64,50,20.33,17.05,-76,1 1626553912,2021-07-17 22:31,79.06,1011.59,1017.62,50,20.30,16.57,-76,1 1626554212,2021-07-17 22:36,81.30,1011.61,1017.64,50,20.26,16.97,-77,1 1626554512,2021-07-17 22:41,80.47,1011.58,1017.61,50,20.22,16.77,-77,1 1626554812,2021-07-17 22:46,81.18,1011.57,1017.59,50,20.18,16.87,-77,1 1626555112,2021-07-17 22:51,81.13,1011.60,1017.63,50,20.15,16.83,-76,1 1626555412,2021-07-17 22:56,81.96,1011.57,1017.59,50,20.11,16.95,-76,1 1626555712,2021-07-17 23:01,82.26,1011.59,1017.61,50,20.08,16.98,-76,1 1626556012,2021-07-17 23:06,80.86,1011.62,1017.64,50,20.03,16.66,-76,1 1626556312,2021-07-17 23:11,82.88,1011.64,1017.67,50,19.98,17.00,-75,1 1626556612,2021-07-17 23:16,84.81,1011.57,1017.59,50,19.88,17.26,-75,1 1626556912,2021-07-17 23:21,82.92,1011.58,1017.60,50,19.78,16.81,-76,1 1626557213,2021-07-17 23:26,82.92,1011.59,1017.61,50,19.69,16.72,-76,1 1626557513,2021-07-17 23:31,83.72,1011.59,1017.61,50,19.61,16.80,-75,1 1626557813,2021-07-17 23:36,83.92,1011.58,1017.60,50,19.54,16.76,-75,1 1626558113,2021-07-17 23:41,84.26,1011.56,1017.59,50,19.46,16.75,-75,1 1626558413,2021-07-17 23:46,84.07,1011.60,1017.62,50,19.40,16.66,-75,1 1626558713,2021-07-17 23:51,83.73,1011.72,1017.74,50,19.34,16.53,-76,1 1626559013,2021-07-17 23:56,83.37,1011.72,1017.74,50,19.28,16.41,-76,1