1626559313,2021-07-18 00:01,83.70,1011.70,1017.73,50,19.19,16.38,-76,1 1626559613,2021-07-18 00:06,84.09,1011.80,1017.83,50,19.13,16.40,-74,1 1626559913,2021-07-18 00:11,84.04,1011.76,1017.78,50,19.09,16.35,-75,1 1626560213,2021-07-18 00:16,84.51,1011.68,1017.71,50,19.08,16.42,-75,1 1626560513,2021-07-18 00:21,84.94,1011.65,1017.67,50,19.07,16.49,-77,1 1626560813,2021-07-18 00:26,84.82,1011.62,1017.64,50,19.05,16.45,-75,1 1626561113,2021-07-18 00:31,84.67,1011.57,1017.59,50,19.00,16.37,-75,1 1626561413,2021-07-18 00:36,85.36,1011.56,1017.58,50,18.94,16.44,-75,1 1626561713,2021-07-18 00:41,85.46,1011.55,1017.57,50,18.88,16.40,-78,1 1626562013,2021-07-18 00:46,85.40,1011.56,1017.58,50,18.85,16.36,-75,1 1626562313,2021-07-18 00:51,85.69,1011.50,1017.52,50,18.83,16.40,-75,1 1626562613,2021-07-18 00:56,85.40,1011.52,1017.54,50,18.79,16.30,-75,1 1626562913,2021-07-18 01:01,85.60,1011.46,1017.48,50,18.76,16.31,-75,1 1626563213,2021-07-18 01:06,85.04,1011.42,1017.45,50,18.72,16.17,-75,1 1626563514,2021-07-18 01:11,85.87,1011.33,1017.36,50,18.70,16.30,-75,1 1626563814,2021-07-18 01:16,85.96,1011.37,1017.40,50,18.71,16.33,-73,1 1626564114,2021-07-18 01:21,86.04,1011.30,1017.32,50,18.69,16.32,-75,1 1626564414,2021-07-18 01:26,86.11,1011.26,1017.29,50,18.68,16.33,-75,1 1626564714,2021-07-18 01:31,85.84,1011.22,1017.24,50,18.67,16.27,-74,1 1626565014,2021-07-18 01:36,86.07,1011.12,1017.14,50,18.65,16.29,-74,1 1626565314,2021-07-18 01:41,86.19,1011.05,1017.08,50,18.63,16.29,-74,1 1626565614,2021-07-18 01:46,86.06,1010.98,1017.00,50,18.57,16.21,-75,1 1626565914,2021-07-18 01:51,86.59,1010.93,1016.96,50,18.53,16.27,-74,1 1626566214,2021-07-18 01:56,86.51,1010.85,1016.87,50,18.49,16.21,-74,1 1626566514,2021-07-18 02:01,86.83,1010.85,1016.87,50,18.47,16.25,-74,1 1626566814,2021-07-18 02:06,87.13,1010.83,1016.86,50,18.45,16.28,-74,1 1626567114,2021-07-18 02:11,86.97,1010.81,1016.83,50,18.44,16.25,-74,1 1626567414,2021-07-18 02:16,86.65,1010.83,1016.85,50,18.45,16.20,-75,1 1626567714,2021-07-18 02:21,86.46,1010.83,1016.85,50,18.48,16.19,-74,1 1626568014,2021-07-18 02:26,86.95,1010.82,1016.85,50,18.49,16.29,-74,1 1626568314,2021-07-18 02:31,86.79,1010.82,1016.85,50,18.47,16.24,-74,1 1626568614,2021-07-18 02:36,86.82,1010.81,1016.83,50,18.43,16.21,-74,1 1626568914,2021-07-18 02:41,87.20,1010.78,1016.80,50,18.35,16.20,-74,1 1626569214,2021-07-18 02:46,87.75,1010.71,1016.74,50,18.27,16.22,-75,1 1626569514,2021-07-18 02:51,87.64,1010.75,1016.77,50,18.23,16.16,-74,1 1626569814,2021-07-18 02:56,87.85,1010.72,1016.74,50,18.23,16.20,-74,1 1626570115,2021-07-18 03:01,87.88,1010.63,1016.66,50,18.20,16.17,-75,1 1626570415,2021-07-18 03:06,86.87,1010.59,1016.62,50,18.19,15.98,-74,1 1626570715,2021-07-18 03:11,87.67,1010.58,1016.61,50,18.18,16.12,-74,1 1626571015,2021-07-18 03:16,87.21,1010.64,1016.66,50,18.18,16.03,-74,1 1626571315,2021-07-18 03:21,88.13,1010.60,1016.63,50,18.22,16.24,-75,1 1626571615,2021-07-18 03:26,88.51,1010.58,1016.61,50,18.20,16.29,-74,1 1626571915,2021-07-18 03:31,88.61,1010.56,1016.58,50,18.18,16.28,-74,1 1626572215,2021-07-18 03:36,88.12,1010.55,1016.57,50,18.18,16.20,-74,1 1626572515,2021-07-18 03:41,89.12,1010.51,1016.53,50,18.18,16.37,-74,1 1626572815,2021-07-18 03:46,88.58,1010.58,1016.61,50,18.20,16.30,-74,1 1626573115,2021-07-18 03:51,89.17,1010.48,1016.50,50,18.22,16.42,-74,1 1626573415,2021-07-18 03:56,89.10,1010.48,1016.50,50,18.23,16.42,-75,1 1626573715,2021-07-18 04:01,89.23,1010.38,1016.41,50,18.25,16.46,-75,1 1626574015,2021-07-18 04:06,88.22,1010.36,1016.38,50,18.28,16.31,-74,1 1626574315,2021-07-18 04:11,89.08,1010.24,1016.27,50,18.30,16.49,-73,1 1626574615,2021-07-18 04:16,88.14,1010.21,1016.24,50,18.28,16.30,-73,1 1626574915,2021-07-18 04:21,87.58,1010.16,1016.19,50,18.28,16.20,-74,1 1626575215,2021-07-18 04:26,87.25,1010.20,1016.22,50,18.31,16.17,-75,1 1626575515,2021-07-18 04:31,88.71,1010.18,1016.20,50,18.32,16.44,-74,1 1626575815,2021-07-18 04:36,88.34,1010.15,1016.17,50,18.32,16.37,-76,1 1626576115,2021-07-18 04:41,88.42,1010.18,1016.21,50,18.31,16.38,-74,1 1626576415,2021-07-18 04:46,86.82,1010.18,1016.20,50,18.28,16.06,-75,1 1626576716,2021-07-18 04:51,87.96,1010.08,1016.10,50,18.26,16.25,-75,1 1626577016,2021-07-18 04:56,87.66,1010.06,1016.09,50,18.26,16.19,-75,1 1626577316,2021-07-18 05:01,87.38,1010.04,1016.06,50,18.34,16.22,-74,1 1626577616,2021-07-18 05:06,87.40,1010.01,1016.04,50,18.50,16.38,-74,1 1626577916,2021-07-18 05:11,85.74,1010.04,1016.07,50,18.70,16.28,-74,1 1626578216,2021-07-18 05:16,85.30,1010.10,1016.12,50,18.88,16.37,-75,1 1626578516,2021-07-18 05:21,84.55,1010.16,1016.18,50,19.06,16.41,-76,1 1626578816,2021-07-18 05:26,83.79,1010.14,1016.16,50,19.24,16.45,-75,1 1626579116,2021-07-18 05:31,82.92,1010.16,1016.18,50,19.45,16.49,-75,1 1626579416,2021-07-18 05:36,82.33,1010.19,1016.21,50,19.61,16.53,-74,1 1626579716,2021-07-18 05:41,81.95,1010.28,1016.30,50,19.77,16.62,-75,1 1626580016,2021-07-18 05:46,81.64,1010.22,1016.25,50,19.83,16.61,-75,1 1626580316,2021-07-18 05:51,82.08,1010.24,1016.26,50,19.67,16.54,-75,1 1626580616,2021-07-18 05:56,82.52,1010.29,1016.32,50,19.60,16.56,-74,1 1626580916,2021-07-18 06:01,82.40,1010.30,1016.33,50,19.64,16.57,-75,1 1626581216,2021-07-18 06:06,82.30,1010.28,1016.30,50,19.66,16.58,-75,1 1626581516,2021-07-18 06:11,82.66,1010.34,1016.36,50,19.72,16.70,-75,1 1626581816,2021-07-18 06:16,82.23,1010.37,1016.39,50,19.84,16.74,-75,1 1626582116,2021-07-18 06:21,81.98,1010.29,1016.32,50,20.02,16.86,-75,1 1626582416,2021-07-18 06:26,81.52,1010.30,1016.33,50,20.18,16.93,-75,1 1626582716,2021-07-18 06:31,80.40,1010.30,1016.33,50,20.36,16.89,-75,1 1626583017,2021-07-18 06:36,80.17,1010.31,1016.34,50,20.64,17.12,-74,1 1626583317,2021-07-18 06:41,79.81,1010.22,1016.25,50,20.71,17.11,-75,1 1626583617,2021-07-18 06:46,79.02,1010.11,1016.13,50,20.92,17.16,-75,1 1626583917,2021-07-18 06:51,79.14,1010.19,1016.21,50,20.86,17.13,-75,1 1626584217,2021-07-18 06:56,78.94,1010.24,1016.26,50,20.84,17.07,-74,1 1626584517,2021-07-18 07:01,78.61,1010.25,1016.27,50,20.98,17.14,-76,1 1626584817,2021-07-18 07:06,77.90,1010.21,1016.24,50,21.22,17.23,-76,1 1626585117,2021-07-18 07:11,77.31,1010.21,1016.23,50,21.43,17.31,-77,1 1626585417,2021-07-18 07:16,76.29,1010.25,1016.28,50,21.59,17.25,-76,1 1626585717,2021-07-18 07:21,75.91,1010.24,1016.27,50,21.56,17.15,-76,1 1626586017,2021-07-18 07:26,76.22,1010.17,1016.19,50,21.47,17.12,-76,1 1626586317,2021-07-18 07:31,75.81,1010.14,1016.17,50,21.50,17.07,-76,1 1626586617,2021-07-18 07:36,75.80,1010.16,1016.18,50,21.55,17.12,-76,1 1626586917,2021-07-18 07:41,75.80,1010.19,1016.21,50,21.67,17.23,-75,1 1626587217,2021-07-18 07:46,74.50,1010.35,1016.37,50,21.92,17.20,-77,1 1626587517,2021-07-18 07:51,73.33,1010.44,1016.47,50,22.15,17.17,-76,1 1626587817,2021-07-18 07:56,72.50,1010.65,1016.67,50,22.17,17.01,-76,1 1626588117,2021-07-18 08:01,72.58,1010.55,1016.58,50,22.22,17.07,-76,1 1626588417,2021-07-18 08:06,71.37,1010.61,1016.63,50,22.34,16.93,-76,1 1626588717,2021-07-18 08:11,71.17,1010.73,1016.75,50,22.41,16.95,-77,1 1626589017,2021-07-18 08:16,69.80,1010.64,1016.66,50,22.42,16.65,-78,1 1626589317,2021-07-18 08:21,69.60,1010.78,1016.81,50,22.57,16.75,-78,1 1626589618,2021-07-18 08:26,69.78,1010.86,1016.89,50,22.40,16.63,-78,1 1626589918,2021-07-18 08:31,69.88,1010.90,1016.92,50,22.25,16.51,-77,1 1626590218,2021-07-18 08:36,69.69,1010.79,1016.81,50,22.04,16.26,-77,1 1626590518,2021-07-18 08:41,69.00,1010.70,1016.72,50,22.22,16.28,-78,1 1626590818,2021-07-18 08:46,69.70,1010.83,1016.85,50,22.33,16.54,-77,1 1626591118,2021-07-18 08:51,69.50,1010.79,1016.82,50,22.32,16.49,-78,1 1626591418,2021-07-18 08:56,67.71,1010.78,1016.80,50,22.45,16.20,-77,1 1626591718,2021-07-18 09:01,67.38,1010.76,1016.79,50,22.46,16.14,-79,1 1626592018,2021-07-18 09:06,66.73,1010.79,1016.82,50,22.52,16.04,-79,1 1626592318,2021-07-18 09:11,66.08,1010.69,1016.72,50,22.80,16.15,-78,1 1626592618,2021-07-18 09:16,65.11,1010.83,1016.85,50,22.87,15.99,-77,1 1626592918,2021-07-18 09:21,66.31,1010.98,1017.00,50,22.74,16.15,-77,1 1626593218,2021-07-18 09:26,66.05,1010.97,1017.00,50,22.69,16.04,-77,1 1626593518,2021-07-18 09:31,65.50,1010.78,1016.80,50,22.77,15.99,-77,1 1626593818,2021-07-18 09:36,66.06,1011.03,1017.06,50,22.73,16.08,-79,1 1626594118,2021-07-18 09:41,66.30,1011.01,1017.03,50,22.69,16.10,-79,1 1626594418,2021-07-18 09:46,65.83,1010.88,1016.90,50,22.60,15.90,-78,1 1626594718,2021-07-18 09:51,64.83,1011.11,1017.13,50,22.70,15.76,-78,1 1626595018,2021-07-18 09:56,64.45,1011.03,1017.06,50,22.87,15.83,-78,1 1626595318,2021-07-18 10:01,62.63,1011.03,1017.05,50,22.95,15.46,-78,1 1626595618,2021-07-18 10:06,63.34,1010.98,1017.01,50,22.91,15.59,-78,1 1626595919,2021-07-18 10:11,61.88,1010.92,1016.95,50,23.00,15.32,-79,1 1626596219,2021-07-18 10:16,60.78,1010.82,1016.84,50,23.06,15.09,-78,1 1626596519,2021-07-18 10:21,59.30,1010.94,1016.96,50,22.96,14.62,-80,1 1626596819,2021-07-18 10:26,60.18,1010.73,1016.75,50,22.74,14.64,-78,1 1626597119,2021-07-18 10:31,60.16,1010.48,1016.50,50,22.91,14.79,-79,1 1626597419,2021-07-18 10:36,60.47,1010.84,1016.86,50,23.06,15.01,-78,1 1626597719,2021-07-18 10:41,60.40,1010.86,1016.89,50,23.14,15.07,-77,1 1626598019,2021-07-18 10:46,59.60,1010.88,1016.91,50,23.28,15.00,-78,1 1626598319,2021-07-18 10:51,59.23,1010.97,1016.99,50,23.31,14.93,-78,1 1626598619,2021-07-18 10:56,60.15,1010.79,1016.81,50,23.15,15.02,-78,1 1626598919,2021-07-18 11:01,60.44,1010.92,1016.95,50,23.45,15.37,-79,1 1626599219,2021-07-18 11:06,57.38,1010.83,1016.86,50,23.75,14.85,-77,1 1626599519,2021-07-18 11:11,57.53,1010.99,1017.02,50,23.73,14.87,-79,1 1626599819,2021-07-18 11:16,56.02,1010.76,1016.78,50,23.60,14.34,-79,1 1626600119,2021-07-18 11:21,55.95,1010.96,1016.98,50,23.81,14.51,-78,1 1626600419,2021-07-18 11:26,55.03,1011.07,1017.09,50,23.91,14.35,-79,1 1626600719,2021-07-18 11:31,55.03,1010.94,1016.96,50,23.99,14.42,-78,1 1626601019,2021-07-18 11:36,55.39,1010.96,1016.98,50,24.00,14.53,-77,1 1626601319,2021-07-18 11:41,56.95,1010.84,1016.86,50,24.12,15.07,-79,1 1626601619,2021-07-18 11:46,55.06,1010.99,1017.02,50,24.24,14.66,-77,1 1626601919,2021-07-18 11:51,55.85,1011.02,1017.04,50,24.15,14.80,-77,1 1626602220,2021-07-18 11:57,54.96,1010.95,1016.97,50,24.27,14.66,-78,1 1626602520,2021-07-18 12:02,55.87,1010.97,1016.99,50,24.20,14.85,-78,1 1626602820,2021-07-18 12:07,54.40,1011.06,1017.09,50,24.20,14.44,-77,1 1626603120,2021-07-18 12:12,55.44,1010.98,1017.00,50,24.23,14.76,-78,1 1626603420,2021-07-18 12:17,56.26,1011.00,1017.02,50,24.30,15.05,-78,1 1626603720,2021-07-18 12:22,54.46,1010.90,1016.92,50,24.48,14.71,-77,1 1626604020,2021-07-18 12:27,54.74,1010.88,1016.90,50,24.71,15.01,-77,1 1626604320,2021-07-18 12:32,55.17,1010.92,1016.94,50,24.26,14.71,-76,1 1626604620,2021-07-18 12:37,54.50,1010.90,1016.92,50,24.13,14.40,-76,1 1626604920,2021-07-18 12:42,54.54,1010.99,1017.02,50,24.12,14.40,-77,1 1626605220,2021-07-18 12:47,54.56,1010.96,1016.98,50,23.87,14.18,-77,1 1626605520,2021-07-18 12:52,55.22,1010.95,1016.98,50,23.76,14.26,-77,1 1626605820,2021-07-18 12:57,56.22,1010.99,1017.01,50,23.86,14.63,-77,1 1626606120,2021-07-18 13:02,57.11,1011.13,1017.16,50,23.69,14.72,-77,1 1626606420,2021-07-18 13:07,57.23,1011.03,1017.06,50,23.76,14.82,-76,1 1626606720,2021-07-18 13:12,55.90,1011.26,1017.28,50,23.80,14.49,-78,1 1626607020,2021-07-18 13:17,56.62,1010.87,1016.89,50,23.77,14.66,-77,1 1626607320,2021-07-18 13:22,56.92,1011.13,1017.15,50,23.77,14.74,-77,1 1626607620,2021-07-18 13:27,56.13,1011.07,1017.09,50,23.81,14.56,-77,1 1626607920,2021-07-18 13:32,56.21,1011.23,1017.26,50,23.86,14.63,-77,1 1626608220,2021-07-18 13:37,54.79,1011.23,1017.26,50,24.11,14.47,-77,1 1626608521,2021-07-18 13:42,54.19,1011.15,1017.17,50,24.20,14.38,-78,1 1626608821,2021-07-18 13:47,54.47,1011.45,1017.47,50,23.96,14.24,-77,1 1626609121,2021-07-18 13:52,55.02,1011.22,1017.24,50,23.68,14.13,-78,1 1626609421,2021-07-18 13:57,53.47,1011.19,1017.21,50,23.80,13.80,-77,1 1626609721,2021-07-18 14:02,53.93,1011.18,1017.20,50,23.82,13.95,-76,1 1626610021,2021-07-18 14:07,53.73,1011.09,1017.11,50,23.78,13.86,-76,1 1626610321,2021-07-18 14:12,55.53,1011.00,1017.02,50,23.75,14.34,-77,1 1626610621,2021-07-18 14:17,56.22,1011.20,1017.23,50,23.78,14.56,-77,1 1626610921,2021-07-18 14:22,54.64,1011.15,1017.17,50,23.93,14.26,-77,1 1626611221,2021-07-18 14:27,53.34,1011.18,1017.20,50,23.82,13.78,-77,1 1626611521,2021-07-18 14:32,54.03,1011.11,1017.13,50,23.70,13.87,-77,1 1626611821,2021-07-18 14:37,53.83,1010.76,1016.79,50,23.64,13.76,-77,1 1626612121,2021-07-18 14:42,53.97,1010.98,1017.01,50,23.57,13.73,-76,1 1626612421,2021-07-18 14:47,54.08,1011.10,1017.13,50,23.60,13.79,-76,1 1626612721,2021-07-18 14:52,53.69,1010.88,1016.90,50,23.58,13.66,-77,1 1626613021,2021-07-18 14:57,53.81,1011.08,1017.10,50,23.41,13.54,-77,1 1626613321,2021-07-18 15:02,54.72,1010.69,1016.71,50,23.25,13.65,-78,1 1626613621,2021-07-18 15:07,54.83,1011.01,1017.04,50,23.46,13.87,-77,1 1626613921,2021-07-18 15:12,54.90,1010.81,1016.84,50,23.43,13.87,-77,1 1626614221,2021-07-18 15:17,55.04,1011.05,1017.08,50,23.46,13.93,-78,1 1626614521,2021-07-18 15:22,54.84,1011.05,1017.08,50,23.59,14.00,-77,1 1626614822,2021-07-18 15:27,55.88,1011.17,1017.19,50,23.46,14.17,-77,1 1626615122,2021-07-18 15:32,56.78,1011.13,1017.16,50,23.45,14.40,-78,1 1626615422,2021-07-18 15:37,56.27,1011.11,1017.14,50,23.64,14.44,-77,1 1626615722,2021-07-18 15:42,54.38,1011.18,1017.21,50,23.33,13.62,-77,1 1626616022,2021-07-18 15:47,55.50,1011.26,1017.28,50,23.00,13.63,-76,1 1626616322,2021-07-18 15:52,56.72,1011.09,1017.12,50,22.71,13.70,-77,1 1626616622,2021-07-18 15:57,57.20,1011.02,1017.04,50,22.63,13.75,-77,1 1626616922,2021-07-18 16:02,57.30,1011.12,1017.15,50,22.61,13.76,-77,1 1626617222,2021-07-18 16:07,57.19,1010.88,1016.91,50,22.62,13.74,-77,1 1626617522,2021-07-18 16:12,56.37,1010.93,1016.96,50,22.98,13.85,-77,1 1626617822,2021-07-18 16:17,53.24,1010.80,1016.82,50,23.45,13.41,-77,1 1626618122,2021-07-18 16:22,51.61,1010.77,1016.79,50,23.82,13.28,-77,1 1626618422,2021-07-18 16:27,52.69,1010.74,1016.77,50,23.78,13.56,-76,1 1626618722,2021-07-18 16:32,53.42,1011.06,1017.09,50,23.37,13.39,-76,1 1626619022,2021-07-18 16:37,55.22,1010.94,1016.96,50,22.99,13.54,-77,1 1626619322,2021-07-18 16:42,53.96,1010.96,1016.98,50,22.88,13.09,-77,1 1626619622,2021-07-18 16:47,53.94,1010.99,1017.02,50,23.07,13.26,-78,1 1626619922,2021-07-18 16:52,53.23,1010.87,1016.89,50,23.29,13.26,-77,1 1626620222,2021-07-18 16:57,53.02,1010.85,1016.88,50,23.14,13.06,-76,1 1626620522,2021-07-18 17:02,53.79,1010.77,1016.79,50,22.80,12.97,-77,1 1626620823,2021-07-18 17:07,54.68,1010.79,1016.82,50,22.66,13.09,-77,1 1626621123,2021-07-18 17:12,54.94,1010.83,1016.85,50,22.51,13.02,-76,1 1626621423,2021-07-18 17:17,54.09,1010.84,1016.86,50,22.91,13.16,-77,1 1626621723,2021-07-18 17:22,50.27,1010.74,1016.76,50,23.56,12.63,-78,1 1626622023,2021-07-18 17:27,50.03,1010.39,1016.41,50,23.60,12.60,-79,1 1626622323,2021-07-18 17:32,49.31,1010.63,1016.65,50,23.71,12.48,-77,1 1626622623,2021-07-18 17:37,50.58,1010.79,1016.81,50,23.47,12.65,-76,1 1626622923,2021-07-18 17:42,51.21,1010.71,1016.73,50,23.30,12.68,-77,1 1626623223,2021-07-18 17:47,53.09,1010.76,1016.78,50,23.04,12.99,-76,1 1626623523,2021-07-18 17:52,52.45,1010.71,1016.73,50,23.29,13.03,-76,1 1626623823,2021-07-18 17:57,51.77,1010.87,1016.89,50,23.32,12.86,-77,1 1626624123,2021-07-18 18:02,49.78,1010.66,1016.68,50,23.70,12.61,-77,1 1626624423,2021-07-18 18:07,49.40,1010.71,1016.73,50,23.43,12.25,-77,1 1626624723,2021-07-18 18:12,51.30,1010.62,1016.64,50,23.05,12.47,-78,1 1626625023,2021-07-18 18:17,51.98,1010.86,1016.88,50,23.28,12.89,-76,1 1626625323,2021-07-18 18:22,48.77,1010.32,1016.35,50,23.64,12.25,-77,1 1626625623,2021-07-18 18:27,48.51,1010.24,1016.26,50,23.56,12.09,-78,1 1626625923,2021-07-18 18:32,49.65,1010.31,1016.33,50,23.56,12.45,-77,1 1626626223,2021-07-18 18:37,51.43,1010.41,1016.43,50,23.25,12.70,-77,1 1626626523,2021-07-18 18:42,52.79,1010.33,1016.36,50,22.67,12.56,-77,1 1626626823,2021-07-18 18:47,52.07,1010.41,1016.43,50,22.59,12.28,-77,1 1626627124,2021-07-18 18:52,52.32,1010.54,1016.56,50,22.72,12.47,-77,1 1626627424,2021-07-18 18:57,52.21,1010.35,1016.38,50,22.97,12.67,-77,1 1626627724,2021-07-18 19:02,51.90,1010.44,1016.46,50,22.98,12.59,-76,1 1626628024,2021-07-18 19:07,51.83,1010.32,1016.35,50,22.89,12.48,-76,1 1626628324,2021-07-18 19:12,51.84,1010.36,1016.39,50,22.86,12.46,-76,1 1626628624,2021-07-18 19:17,51.46,1010.50,1016.52,50,22.91,12.39,-76,1 1626628924,2021-07-18 19:22,51.14,1010.27,1016.30,50,23.08,12.45,-77,1 1626629224,2021-07-18 19:27,51.76,1010.59,1016.61,50,22.92,12.49,-77,1 1626629524,2021-07-18 19:32,52.05,1010.37,1016.40,50,22.87,12.53,-78,1 1626629824,2021-07-18 19:37,51.70,1010.35,1016.37,50,23.13,12.67,-77,1 1626630124,2021-07-18 19:42,51.44,1010.34,1016.37,50,23.09,12.55,-78,1 1626630424,2021-07-18 19:47,51.87,1010.34,1016.37,50,22.88,12.49,-77,1 1626630724,2021-07-18 19:52,52.28,1010.43,1016.45,50,22.75,12.49,-77,1 1626631024,2021-07-18 19:57,52.68,1010.53,1016.55,50,22.62,12.48,-77,1 1626631324,2021-07-18 20:02,53.26,1010.31,1016.34,50,22.49,12.53,-77,1 1626631624,2021-07-18 20:07,53.61,1010.38,1016.40,50,22.34,12.49,-78,1 1626631924,2021-07-18 20:12,54.07,1010.55,1016.58,50,22.22,12.51,-77,1 1626632224,2021-07-18 20:17,54.71,1010.48,1016.51,50,22.05,12.53,-77,1 1626632524,2021-07-18 20:22,55.25,1010.47,1016.50,50,21.89,12.53,-77,1 1626632824,2021-07-18 20:27,56.15,1010.48,1016.50,50,21.67,12.57,-78,1 1626633125,2021-07-18 20:32,56.67,1010.44,1016.47,50,21.49,12.54,-78,1 1626633425,2021-07-18 20:37,57.30,1010.56,1016.58,50,21.25,12.49,-77,1 1626633725,2021-07-18 20:42,58.10,1010.55,1016.58,50,21.03,12.50,-77,1 1626634025,2021-07-18 20:47,58.78,1010.49,1016.52,50,20.71,12.37,-78,1 1626634325,2021-07-18 20:52,59.78,1010.52,1016.55,50,20.28,12.22,-77,1 1626634625,2021-07-18 20:57,60.81,1010.56,1016.58,50,19.95,12.17,-77,1 1626634925,2021-07-18 21:02,61.99,1010.63,1016.65,50,19.67,12.20,-77,1 1626635225,2021-07-18 21:07,62.36,1010.63,1016.66,50,19.41,12.05,-76,1 1626635525,2021-07-18 21:12,63.22,1010.51,1016.54,50,19.20,12.06,-77,1 1626635825,2021-07-18 21:17,63.99,1010.56,1016.59,50,19.05,12.10,-76,1 1626636125,2021-07-18 21:22,64.29,1010.58,1016.61,50,18.89,12.02,-77,1 1626636425,2021-07-18 21:27,64.54,1010.53,1016.55,50,18.76,11.95,-77,1 1626636725,2021-07-18 21:32,64.79,1010.54,1016.57,50,18.63,11.89,-76,1 1626637025,2021-07-18 21:37,65.42,1010.65,1016.67,50,18.52,11.93,-76,1 1626637325,2021-07-18 21:42,65.53,1010.65,1016.67,50,18.45,11.89,-77,1 1626637625,2021-07-18 21:47,65.66,1010.60,1016.62,50,18.38,11.85,-77,1 1626637925,2021-07-18 21:52,66.07,1010.54,1016.57,50,18.31,11.88,-78,1 1626638225,2021-07-18 21:57,65.86,1010.57,1016.60,50,18.24,11.77,-77,1 1626638525,2021-07-18 22:02,66.77,1010.58,1016.60,50,18.16,11.90,-77,1 1626638825,2021-07-18 22:07,66.87,1010.56,1016.58,50,18.08,11.85,-77,1 1626639125,2021-07-18 22:12,67.02,1010.48,1016.50,50,18.03,11.83,-77,1 1626639426,2021-07-18 22:17,66.33,1010.63,1016.65,50,17.99,11.64,-77,1 1626639726,2021-07-18 22:22,66.17,1010.60,1016.63,50,17.94,11.55,-77,1 1626640026,2021-07-18 22:27,67.12,1010.57,1016.60,50,17.91,11.74,-76,1 1626640326,2021-07-18 22:32,67.03,1010.55,1016.57,50,17.88,11.69,-76,1 1626640626,2021-07-18 22:37,67.54,1010.48,1016.51,50,17.81,11.74,-76,1 1626640926,2021-07-18 22:42,67.24,1010.46,1016.48,50,17.74,11.60,-77,1 1626641226,2021-07-18 22:47,67.59,1010.46,1016.48,50,17.67,11.62,-76,1 1626641526,2021-07-18 22:52,67.58,1010.50,1016.52,50,17.61,11.56,-74,1 1626641826,2021-07-18 22:57,67.29,1010.48,1016.50,50,17.54,11.42,-76,1 1626642126,2021-07-18 23:02,68.75,1010.47,1016.49,50,17.46,11.67,-76,1 1626642426,2021-07-18 23:07,68.50,1010.52,1016.55,50,17.42,11.58,-76,1 1626642726,2021-07-18 23:12,68.88,1010.56,1016.59,50,17.37,11.62,-77,1 1626643026,2021-07-18 23:17,68.45,1010.56,1016.58,50,17.35,11.50,-75,1 1626643326,2021-07-18 23:22,69.42,1010.54,1016.56,50,17.36,11.72,-76,1 1626643626,2021-07-18 23:27,69.68,1010.55,1016.57,50,17.34,11.76,-76,1 1626643926,2021-07-18 23:32,69.99,1010.48,1016.51,50,17.34,11.83,-77,1 1626644226,2021-07-18 23:37,69.73,1010.48,1016.51,50,17.34,11.77,-76,1 1626644526,2021-07-18 23:42,69.70,1010.48,1016.51,50,17.32,11.75,-76,1 1626644826,2021-07-18 23:47,69.47,1010.44,1016.46,50,17.26,11.64,-76,1 1626645126,2021-07-18 23:52,69.35,1010.42,1016.45,50,17.20,11.56,-76,1 1626645426,2021-07-18 23:57,69.84,1010.35,1016.38,50,17.17,11.63,-76,1