1626732140,2021-07-20 00:02,78.36,1012.00,1018.02,50,15.91,12.16,-75,1 1626732440,2021-07-20 00:07,78.62,1012.03,1018.05,50,15.85,12.15,-75,1 1626732740,2021-07-20 00:12,78.86,1012.01,1018.03,50,15.81,12.16,-76,1 1626733040,2021-07-20 00:17,79.12,1012.01,1018.03,50,15.76,12.16,-75,1 1626733340,2021-07-20 00:22,79.48,1012.01,1018.04,50,15.71,12.18,-75,1 1626733640,2021-07-20 00:27,79.50,1012.01,1018.03,50,15.68,12.16,-77,1 1626733940,2021-07-20 00:32,78.78,1012.06,1018.08,50,15.61,11.95,-75,1 1626734240,2021-07-20 00:37,78.83,1012.04,1018.06,50,15.54,11.89,-75,1 1626734540,2021-07-20 00:42,80.00,1012.06,1018.08,50,15.43,12.01,-74,1 1626734840,2021-07-20 00:47,80.02,1012.05,1018.08,50,15.32,11.91,-76,1 1626735141,2021-07-20 00:52,80.12,1012.08,1018.11,50,15.20,11.81,-74,1 1626735441,2021-07-20 00:57,80.71,1012.06,1018.09,50,15.09,11.81,-76,1 1626735741,2021-07-20 01:02,80.75,1012.06,1018.08,50,15.02,11.75,-75,1 1626736041,2021-07-20 01:07,80.52,1012.04,1018.06,50,14.97,11.66,-74,1 1626736341,2021-07-20 01:12,81.14,1012.04,1018.06,50,14.91,11.72,-75,1 1626736641,2021-07-20 01:17,80.97,1012.08,1018.10,50,14.85,11.63,-75,1 1626736941,2021-07-20 01:22,81.08,1012.01,1018.04,50,14.81,11.61,-75,1 1626737241,2021-07-20 01:27,81.19,1011.96,1017.98,50,14.77,11.59,-75,1 1626737541,2021-07-20 01:32,81.65,1011.96,1017.99,50,14.72,11.63,-75,1 1626737841,2021-07-20 01:37,81.31,1011.91,1017.93,50,14.70,11.54,-74,1 1626738141,2021-07-20 01:42,81.96,1011.87,1017.90,50,14.67,11.64,-75,1 1626738441,2021-07-20 01:47,81.94,1011.85,1017.87,50,14.61,11.57,-75,1 1626738741,2021-07-20 01:52,81.88,1011.86,1017.88,50,14.53,11.48,-75,1 1626739041,2021-07-20 01:57,82.17,1011.84,1017.86,50,14.46,11.47,-75,1 1626739341,2021-07-20 02:02,82.21,1011.83,1017.85,50,14.41,11.43,-75,1 1626739641,2021-07-20 02:07,81.94,1011.82,1017.84,50,14.37,11.34,-75,1 1626739941,2021-07-20 02:12,82.25,1011.81,1017.84,50,14.39,11.42,-75,1 1626740241,2021-07-20 02:17,82.48,1011.83,1017.86,50,14.42,11.49,-75,1 1626740541,2021-07-20 02:22,81.67,1011.85,1017.88,50,14.44,11.36,-75,1 1626740841,2021-07-20 02:27,81.97,1011.79,1017.82,50,14.42,11.39,-75,1 1626741141,2021-07-20 02:32,81.79,1011.80,1017.82,50,14.43,11.37,-75,1 1626741442,2021-07-20 02:37,81.09,1011.83,1017.85,50,14.44,11.25,-75,1 1626741742,2021-07-20 02:42,82.07,1011.84,1017.86,50,14.46,11.45,-75,1 1626742042,2021-07-20 02:47,81.75,1011.80,1017.82,50,14.48,11.41,-74,1 1626742342,2021-07-20 02:52,81.65,1011.85,1017.87,50,14.49,11.40,-73,1 1626742642,2021-07-20 02:57,81.11,1011.76,1017.78,50,14.46,11.27,-74,1 1626742942,2021-07-20 03:02,81.08,1011.75,1017.77,50,14.44,11.25,-75,1 1626743242,2021-07-20 03:07,81.81,1011.73,1017.75,50,14.39,11.33,-75,1 1626743542,2021-07-20 03:12,81.67,1011.72,1017.74,50,14.30,11.22,-75,1 1626743842,2021-07-20 03:17,81.46,1011.67,1017.69,50,14.22,11.10,-73,1 1626744142,2021-07-20 03:22,81.84,1011.64,1017.66,50,14.15,11.11,-74,1 1626744442,2021-07-20 03:27,82.19,1011.58,1017.60,50,14.08,11.10,-74,1 1626744742,2021-07-20 03:32,82.66,1011.58,1017.60,50,13.99,11.10,-74,1 1626745042,2021-07-20 03:37,82.47,1011.59,1017.62,50,13.92,11.00,-74,1 1626745342,2021-07-20 03:42,83.01,1011.63,1017.65,50,13.87,11.04,-74,1 1626745642,2021-07-20 03:47,82.43,1011.60,1017.63,50,13.82,10.89,-75,1 1626745942,2021-07-20 03:52,83.12,1011.57,1017.60,50,13.76,10.96,-74,1 1626746242,2021-07-20 03:57,83.50,1011.58,1017.60,50,13.71,10.98,-74,1 1626746542,2021-07-20 04:02,83.45,1011.54,1017.56,50,13.68,10.94,-73,1 1626746842,2021-07-20 04:07,83.15,1011.55,1017.57,50,13.65,10.86,-74,1 1626747142,2021-07-20 04:12,83.48,1011.58,1017.60,50,13.65,10.92,-75,1 1626747442,2021-07-20 04:17,83.21,1011.56,1017.58,50,13.61,10.83,-74,1 1626747743,2021-07-20 04:22,84.09,1011.56,1017.59,50,13.56,10.94,-74,1 1626748043,2021-07-20 04:27,83.82,1011.55,1017.58,50,13.54,10.87,-75,1 1626748343,2021-07-20 04:32,83.93,1011.54,1017.56,50,13.51,10.86,-74,1 1626748643,2021-07-20 04:37,83.63,1011.52,1017.55,50,13.50,10.80,-75,1 1626748943,2021-07-20 04:42,84.55,1011.57,1017.60,50,13.49,10.95,-74,1 1626749243,2021-07-20 04:47,83.61,1011.56,1017.58,50,13.53,10.82,-75,1 1626749543,2021-07-20 04:52,83.71,1011.59,1017.61,50,13.56,10.87,-75,1 1626749843,2021-07-20 04:57,83.61,1011.56,1017.59,50,13.62,10.91,-75,1 1626750143,2021-07-20 05:02,83.29,1011.53,1017.55,50,13.83,11.06,-74,1 1626750443,2021-07-20 05:07,82.02,1011.48,1017.50,50,14.15,11.14,-75,1 1626750743,2021-07-20 05:12,80.50,1011.51,1017.53,50,14.52,11.22,-75,1 1626751043,2021-07-20 05:17,79.18,1011.45,1017.48,50,14.97,11.41,-76,1 1626751343,2021-07-20 05:22,78.42,1011.50,1017.53,50,15.39,11.67,-75,1 1626751643,2021-07-20 05:27,77.32,1011.45,1017.48,50,15.74,11.80,-75,1 1626751943,2021-07-20 05:32,76.31,1011.45,1017.47,50,16.08,11.93,-74,1 1626752243,2021-07-20 05:37,75.33,1011.47,1017.49,50,16.41,12.05,-74,1 1626752543,2021-07-20 05:42,74.39,1011.45,1017.48,50,16.69,12.13,-75,1 1626752843,2021-07-20 05:47,73.00,1011.41,1017.43,50,16.99,12.13,-74,1 1626753143,2021-07-20 05:52,72.91,1011.33,1017.36,50,17.27,12.38,-75,1 1626753443,2021-07-20 05:57,72.30,1011.30,1017.32,50,17.50,12.48,-75,1 1626753743,2021-07-20 06:02,72.25,1011.28,1017.31,50,17.73,12.69,-74,1 1626754043,2021-07-20 06:07,71.18,1011.27,1017.29,50,17.90,12.62,-74,1 1626754344,2021-07-20 06:12,70.93,1011.20,1017.22,50,18.13,12.79,-74,1 1626754644,2021-07-20 06:17,70.63,1011.23,1017.26,50,18.37,12.95,-75,1 1626754944,2021-07-20 06:22,70.00,1011.18,1017.21,50,18.59,13.03,-75,1 1626755244,2021-07-20 06:27,69.71,1011.22,1017.25,50,18.71,13.08,-75,1 1626755544,2021-07-20 06:32,69.11,1011.20,1017.23,50,18.81,13.04,-75,1 1626755844,2021-07-20 06:37,69.38,1011.21,1017.24,50,18.85,13.14,-75,1 1626756144,2021-07-20 06:42,69.40,1011.20,1017.22,50,18.74,13.04,-74,1 1626756444,2021-07-20 06:47,69.12,1011.22,1017.24,50,18.73,12.97,-77,1 1626756744,2021-07-20 06:52,69.55,1011.24,1017.26,50,18.78,13.11,-76,1 1626757044,2021-07-20 06:57,69.03,1011.27,1017.29,50,18.87,13.08,-75,1 1626757344,2021-07-20 07:02,68.85,1011.26,1017.28,50,18.97,13.14,-75,1 1626757644,2021-07-20 07:07,68.85,1011.23,1017.25,50,19.06,13.22,-75,1 1626757944,2021-07-20 07:12,68.79,1011.28,1017.31,50,19.22,13.36,-75,1 1626758244,2021-07-20 07:17,68.39,1011.28,1017.30,50,19.42,13.47,-76,1 1626758544,2021-07-20 07:22,67.86,1011.31,1017.34,50,19.61,13.53,-75,1 1626758844,2021-07-20 07:27,67.65,1011.34,1017.37,50,19.75,13.61,-76,1 1626759144,2021-07-20 07:32,67.71,1011.41,1017.43,50,19.96,13.83,-75,1 1626759444,2021-07-20 07:37,67.03,1011.41,1017.44,50,20.20,13.90,-76,1 1626759744,2021-07-20 07:42,66.68,1011.42,1017.45,50,20.41,14.02,-76,1 1626760044,2021-07-20 07:47,66.29,1011.44,1017.46,50,20.68,14.19,-76,1 1626760345,2021-07-20 07:52,65.75,1011.44,1017.47,50,20.90,14.27,-76,1 1626760645,2021-07-20 07:57,65.50,1011.47,1017.50,50,21.07,14.37,-75,1 1626760945,2021-07-20 08:02,65.19,1011.50,1017.53,50,21.24,14.46,-75,1 1626761245,2021-07-20 08:07,64.95,1011.51,1017.54,50,21.32,14.48,-76,1 1626761545,2021-07-20 08:12,65.04,1011.56,1017.59,50,21.31,14.49,-75,1 1626761845,2021-07-20 08:17,65.04,1011.58,1017.60,50,21.36,14.54,-76,1 1626762145,2021-07-20 08:22,65.12,1011.56,1017.58,50,21.37,14.57,-76,1 1626762445,2021-07-20 08:27,65.07,1011.55,1017.58,50,21.46,14.64,-75,1 1626762745,2021-07-20 08:32,64.89,1011.51,1017.54,50,21.56,14.69,-77,1 1626763045,2021-07-20 08:37,64.29,1011.59,1017.62,50,21.73,14.71,-75,1 1626763345,2021-07-20 08:42,63.56,1011.58,1017.60,50,21.89,14.68,-76,1 1626763645,2021-07-20 08:47,63.20,1011.53,1017.55,50,22.00,14.70,-77,1 1626763945,2021-07-20 08:52,63.15,1011.53,1017.55,50,22.13,14.81,-76,1 1626764245,2021-07-20 08:57,63.28,1011.59,1017.61,50,22.18,14.89,-76,1 1626764545,2021-07-20 09:02,63.06,1011.63,1017.65,50,22.30,14.95,-77,1 1626764845,2021-07-20 09:07,61.72,1011.64,1017.67,50,22.43,14.74,-77,1 1626765145,2021-07-20 09:12,61.23,1011.57,1017.60,50,22.68,14.85,-77,1 1626765445,2021-07-20 09:17,60.75,1011.52,1017.54,50,22.89,14.93,-75,1 1626765745,2021-07-20 09:22,59.65,1011.52,1017.55,50,22.89,14.64,-77,1 1626766045,2021-07-20 09:27,60.38,1011.53,1017.55,50,22.67,14.63,-76,1 1626766345,2021-07-20 09:32,58.58,1011.59,1017.62,50,22.48,13.98,-77,1 1626766645,2021-07-20 09:37,58.59,1011.52,1017.55,50,22.54,14.04,-78,1 1626766946,2021-07-20 09:42,58.14,1011.54,1017.57,50,22.79,14.15,-77,1 1626767246,2021-07-20 09:47,57.01,1011.50,1017.52,50,23.19,14.22,-79,1 1626767546,2021-07-20 09:52,53.34,1011.48,1017.50,50,23.37,13.37,-77,1 1626767846,2021-07-20 09:57,55.58,1011.56,1017.58,50,23.29,13.93,-77,1 1626768146,2021-07-20 10:02,54.13,1011.54,1017.56,50,23.67,13.87,-77,1 1626768446,2021-07-20 10:07,53.18,1011.52,1017.54,50,24.15,14.04,-77,1 1626768746,2021-07-20 10:12,48.46,1011.48,1017.51,50,24.46,12.90,-77,1 1626769046,2021-07-20 10:17,50.78,1011.50,1017.53,50,24.15,13.33,-77,1 1626769346,2021-07-20 10:22,50.19,1011.43,1017.45,50,24.03,13.04,-77,1 1626769646,2021-07-20 10:27,50.14,1011.60,1017.63,50,23.85,12.86,-76,1 1626769946,2021-07-20 10:32,49.62,1011.49,1017.52,50,23.80,12.66,-77,1 1626770246,2021-07-20 10:37,48.41,1011.56,1017.58,50,23.67,12.16,-77,1 1626770546,2021-07-20 10:42,50.37,1011.50,1017.52,50,23.58,12.68,-76,1 1626770846,2021-07-20 10:47,47.45,1011.54,1017.57,50,23.47,11.67,-78,1 1626771146,2021-07-20 10:52,45.03,1011.57,1017.59,50,23.44,10.86,-77,1 1626771446,2021-07-20 10:57,45.05,1011.54,1017.57,50,23.52,10.94,-78,1 1626771746,2021-07-20 11:02,47.91,1011.49,1017.51,50,23.69,12.02,-77,1 1626772046,2021-07-20 11:07,49.19,1011.51,1017.54,50,23.90,12.62,-77,1 1626772346,2021-07-20 11:12,49.75,1011.61,1017.64,50,23.99,12.87,-77,1 1626772646,2021-07-20 11:17,48.17,1011.58,1017.61,50,23.90,12.30,-76,1 1626772946,2021-07-20 11:22,46.39,1011.61,1017.64,50,23.78,11.61,-77,1 1626773247,2021-07-20 11:27,46.75,1011.61,1017.64,50,23.71,11.67,-77,1 1626773547,2021-07-20 11:32,47.78,1011.60,1017.62,50,23.79,12.07,-77,1 1626773847,2021-07-20 11:37,40.52,1011.52,1017.55,50,23.76,9.57,-77,1 1626774147,2021-07-20 11:42,43.54,1011.52,1017.54,50,23.66,10.55,-77,1 1626774447,2021-07-20 11:47,42.08,1011.59,1017.62,50,23.66,10.04,-77,1 1626774747,2021-07-20 11:52,41.73,1011.58,1017.60,50,23.75,10.00,-78,1 1626775047,2021-07-20 11:57,42.64,1011.47,1017.49,50,23.57,10.16,-77,1 1626775347,2021-07-20 12:02,42.89,1011.45,1017.48,50,23.29,9.99,-77,1 1626775647,2021-07-20 12:07,43.65,1011.47,1017.50,50,22.95,9.95,-77,1 1626775947,2021-07-20 12:12,43.80,1011.54,1017.56,50,22.71,9.78,-76,1 1626776247,2021-07-20 12:17,44.92,1011.34,1017.36,50,22.62,10.08,-77,1 1626776547,2021-07-20 12:22,45.83,1011.41,1017.43,50,22.61,10.37,-78,1 1626776847,2021-07-20 12:27,45.77,1011.39,1017.41,50,22.70,10.43,-78,1 1626777147,2021-07-20 12:32,45.74,1011.32,1017.34,50,22.74,10.46,-77,1 1626777447,2021-07-20 12:37,44.93,1011.29,1017.31,50,22.66,10.12,-77,1 1626777747,2021-07-20 12:42,43.74,1011.28,1017.31,50,22.58,9.64,-77,1 1626778047,2021-07-20 12:47,43.82,1011.29,1017.31,50,22.64,9.72,-77,1 1626778347,2021-07-20 12:52,42.27,1011.24,1017.27,50,22.80,9.33,-78,1 1626778647,2021-07-20 12:57,41.96,1011.17,1017.20,50,22.87,9.29,-77,1 1626779247,2021-07-20 13:07,41.51,1011.12,1017.14,50,23.20,9.42,-77,1 1626779548,2021-07-20 13:12,41.13,1011.19,1017.21,50,23.44,9.50,-77,1 1626779848,2021-07-20 13:17,41.90,1011.13,1017.15,50,23.58,9.90,-77,1 1626780148,2021-07-20 13:22,41.87,1011.20,1017.22,50,23.42,9.75,-77,1 1626780448,2021-07-20 13:27,41.68,1011.09,1017.11,50,23.21,9.49,-77,1 1626780748,2021-07-20 13:32,40.74,1011.12,1017.15,50,23.29,9.23,-76,1 1626781048,2021-07-20 13:37,41.31,1011.05,1017.07,50,23.43,9.56,-76,1 1626781348,2021-07-20 13:42,41.17,1011.11,1017.14,50,23.60,9.66,-77,1 1626781648,2021-07-20 13:47,38.31,1011.16,1017.18,50,23.65,8.64,-77,1 1626781948,2021-07-20 13:52,38.31,1011.09,1017.11,50,23.71,8.69,-77,1 1626782248,2021-07-20 13:57,39.72,1011.17,1017.19,50,23.65,9.17,-77,1 1626782548,2021-07-20 14:02,39.29,1011.15,1017.17,50,23.47,8.85,-77,1 1626783148,2021-07-20 14:12,40.81,1011.16,1017.18,50,23.22,9.19,-77,1 1626783448,2021-07-20 14:17,41.48,1011.08,1017.10,50,23.47,9.66,-76,1 1626783748,2021-07-20 14:22,41.96,1011.19,1017.21,50,23.65,9.99,-77,1 1626784048,2021-07-20 14:27,41.94,1011.06,1017.08,50,23.95,10.25,-77,1 1626784348,2021-07-20 14:32,42.18,1010.92,1016.95,50,24.29,10.64,-76,1 1626784648,2021-07-20 14:37,41.63,1011.25,1017.27,50,24.39,10.54,-77,1 1626784948,2021-07-20 14:42,42.25,1010.99,1017.02,50,24.27,10.65,-77,1 1626785248,2021-07-20 14:47,41.67,1010.99,1017.01,50,24.35,10.51,-78,1 1626785548,2021-07-20 14:52,42.02,1010.97,1017.00,50,24.60,10.86,-76,1 1626785849,2021-07-20 14:57,40.66,1010.85,1016.87,50,24.76,10.51,-77,1 1626786149,2021-07-20 15:02,42.32,1010.88,1016.91,50,24.79,11.14,-76,1 1626786449,2021-07-20 15:07,43.96,1010.85,1016.87,50,24.77,11.70,-76,1 1626786749,2021-07-20 15:12,44.90,1011.21,1017.23,50,24.56,11.83,-77,1 1626787049,2021-07-20 15:17,45.35,1010.93,1016.95,50,24.37,11.81,-76,1 1626787349,2021-07-20 15:22,44.29,1010.98,1017.00,50,24.26,11.35,-76,1 1626787649,2021-07-20 15:27,43.50,1010.92,1016.95,50,24.50,11.30,-76,1 1626787949,2021-07-20 15:32,43.91,1010.90,1016.92,50,24.66,11.58,-76,1 1626788249,2021-07-20 15:37,45.53,1011.25,1017.27,50,24.65,12.12,-76,1 1626788549,2021-07-20 15:42,46.31,1011.16,1017.19,50,24.28,12.05,-76,1 1626788849,2021-07-20 15:47,49.33,1011.16,1017.19,50,24.00,12.75,-77,1 1626789149,2021-07-20 15:52,49.79,1011.20,1017.23,50,23.91,12.81,-77,1 1626789449,2021-07-20 15:57,49.03,1011.50,1017.52,50,23.89,12.56,-77,1 1626789749,2021-07-20 16:02,49.60,1011.10,1017.13,50,23.69,12.55,-77,1 1626790049,2021-07-20 16:07,49.23,1011.15,1017.17,50,23.60,12.35,-77,1 1626790349,2021-07-20 16:12,49.93,1011.25,1017.27,50,23.49,12.47,-77,1 1626790649,2021-07-20 16:17,49.98,1011.33,1017.35,50,23.34,12.34,-77,1 1626790949,2021-07-20 16:22,50.89,1011.28,1017.30,50,23.38,12.66,-77,1 1626791249,2021-07-20 16:27,50.47,1011.29,1017.31,50,23.41,12.56,-77,1 1626791549,2021-07-20 16:32,50.66,1011.39,1017.42,50,23.47,12.67,-77,1 1626791849,2021-07-20 16:37,49.83,1011.43,1017.45,50,23.27,12.24,-77,1 1626792150,2021-07-20 16:42,47.71,1011.51,1017.53,50,23.30,11.60,-77,1 1626792450,2021-07-20 16:47,48.51,1011.49,1017.52,50,23.61,12.14,-77,1 1626792750,2021-07-20 16:52,46.81,1011.65,1017.67,50,23.86,11.83,-77,1 1626793050,2021-07-20 16:57,47.17,1011.50,1017.53,50,23.78,11.87,-77,1 1626793350,2021-07-20 17:02,48.72,1011.69,1017.71,50,23.62,12.21,-77,1 1626793650,2021-07-20 17:07,49.01,1011.62,1017.64,50,23.56,12.25,-77,1 1626793950,2021-07-20 17:12,49.84,1011.73,1017.75,50,23.85,12.77,-77,1 1626794250,2021-07-20 17:17,45.99,1011.83,1017.85,50,24.03,11.71,-77,1 1626794550,2021-07-20 17:22,45.29,1011.65,1017.68,50,23.85,11.32,-77,1 1626794850,2021-07-20 17:27,46.55,1011.72,1017.75,50,23.66,11.56,-77,1 1626795150,2021-07-20 17:32,46.57,1011.76,1017.78,50,23.54,11.46,-76,1 1626795450,2021-07-20 17:37,45.48,1011.92,1017.95,50,23.68,11.23,-77,1 1626795750,2021-07-20 17:42,46.52,1011.81,1017.83,50,23.53,11.43,-77,1 1626796050,2021-07-20 17:47,48.12,1011.70,1017.72,50,23.41,11.83,-78,1 1626796350,2021-07-20 17:52,49.25,1011.76,1017.78,50,23.54,12.31,-77,1 1626796650,2021-07-20 17:57,48.70,1011.65,1017.67,50,23.80,12.37,-77,1 1626796950,2021-07-20 18:02,48.14,1011.69,1017.72,50,23.95,12.33,-75,1 1626797250,2021-07-20 18:07,46.89,1011.72,1017.74,50,24.11,12.08,-77,1 1626797550,2021-07-20 18:12,47.38,1011.48,1017.51,50,24.30,12.41,-76,1 1626797850,2021-07-20 18:17,47.17,1011.72,1017.74,50,24.33,12.37,-76,1 1626798150,2021-07-20 18:22,46.88,1011.64,1017.66,50,24.24,12.20,-76,1 1626798451,2021-07-20 18:27,46.76,1011.60,1017.63,50,24.47,12.36,-77,1 1626798751,2021-07-20 18:32,46.71,1011.46,1017.49,50,24.45,12.33,-77,1 1626799051,2021-07-20 18:37,47.62,1011.52,1017.55,50,24.30,12.49,-78,1 1626799351,2021-07-20 18:42,47.34,1011.70,1017.72,50,24.23,12.33,-77,1 1626799651,2021-07-20 18:47,47.84,1011.67,1017.69,50,23.84,12.14,-76,1 1626799951,2021-07-20 18:52,50.62,1011.65,1017.67,50,23.15,12.36,-76,1 1626800251,2021-07-20 18:57,50.12,1011.69,1017.72,50,22.69,11.79,-77,1 1626800551,2021-07-20 19:02,53.04,1011.72,1017.74,50,22.26,12.25,-77,1 1626800851,2021-07-20 19:07,53.46,1011.64,1017.66,50,21.77,11.92,-77,1 1626801151,2021-07-20 19:12,55.63,1011.74,1017.76,50,21.26,12.05,-77,1 1626801451,2021-07-20 19:17,58.37,1011.82,1017.85,50,20.95,12.49,-77,1 1626801751,2021-07-20 19:22,58.98,1011.82,1017.85,50,21.10,12.79,-76,1 1626802051,2021-07-20 19:27,58.19,1011.80,1017.83,50,21.69,13.14,-76,1 1626802351,2021-07-20 19:32,56.22,1011.75,1017.77,50,22.24,13.12,-77,1 1626802651,2021-07-20 19:37,54.94,1011.80,1017.83,50,22.62,13.12,-77,1 1626802951,2021-07-20 19:42,53.99,1011.85,1017.88,50,22.70,12.93,-77,1 1626803251,2021-07-20 19:47,54.25,1011.90,1017.92,50,22.58,12.89,-77,1 1626803551,2021-07-20 19:52,55.12,1011.85,1017.87,50,22.49,13.05,-77,1 1626803851,2021-07-20 19:57,54.63,1011.77,1017.79,50,22.44,12.87,-77,1 1626804151,2021-07-20 20:02,54.97,1011.96,1017.98,50,22.23,12.77,-78,1 1626804451,2021-07-20 20:07,55.46,1012.03,1018.05,50,22.10,12.78,-76,1 1626804751,2021-07-20 20:12,55.75,1011.95,1017.97,50,21.94,12.71,-77,1 1626805052,2021-07-20 20:17,57.27,1011.89,1017.92,50,21.48,12.70,-76,1 1626805352,2021-07-20 20:22,58.39,1011.98,1018.00,50,21.11,12.64,-76,1 1626805652,2021-07-20 20:27,58.45,1012.08,1018.11,50,20.96,12.52,-77,1 1626805952,2021-07-20 20:32,59.20,1012.20,1018.22,50,20.82,12.58,-76,1 1626806252,2021-07-20 20:37,60.05,1012.09,1018.11,50,20.63,12.62,-76,1 1626806552,2021-07-20 20:42,60.40,1012.08,1018.10,50,20.41,12.50,-76,1 1626806852,2021-07-20 20:47,60.51,1012.10,1018.12,50,20.15,12.29,-75,1 1626807152,2021-07-20 20:52,63.30,1012.16,1018.19,50,19.69,12.54,-77,1 1626807452,2021-07-20 20:57,65.25,1012.12,1018.14,50,19.18,12.52,-76,1 1626807752,2021-07-20 21:02,65.99,1012.21,1018.23,50,18.79,12.32,-76,1 1626808052,2021-07-20 21:07,67.47,1012.17,1018.19,50,18.52,12.40,-76,1 1626808352,2021-07-20 21:12,68.66,1012.21,1018.24,50,18.26,12.42,-76,1 1626808652,2021-07-20 21:17,68.26,1012.28,1018.30,50,18.06,12.14,-76,1 1626808952,2021-07-20 21:22,68.20,1012.31,1018.33,50,17.89,11.96,-77,1 1626809252,2021-07-20 21:27,70.80,1012.33,1018.36,50,17.78,12.43,-75,1 1626809552,2021-07-20 21:32,70.71,1012.30,1018.33,50,17.65,12.28,-77,1 1626809852,2021-07-20 21:37,70.45,1012.35,1018.37,50,17.54,12.12,-76,1 1626810152,2021-07-20 21:42,72.06,1012.40,1018.43,50,17.44,12.37,-77,1 1626810452,2021-07-20 21:47,71.14,1012.34,1018.36,50,17.34,12.08,-77,1 1626810752,2021-07-20 21:52,71.67,1012.34,1018.36,50,17.25,12.10,-77,1 1626811052,2021-07-20 21:57,72.25,1012.33,1018.36,50,17.18,12.16,-76,1 1626811353,2021-07-20 22:02,71.70,1012.42,1018.45,50,17.07,11.94,-76,1 1626811653,2021-07-20 22:07,73.45,1012.52,1018.54,50,16.99,12.22,-77,1 1626811953,2021-07-20 22:12,71.44,1012.48,1018.50,50,16.93,11.75,-76,1 1626812253,2021-07-20 22:17,72.74,1012.49,1018.52,50,16.87,11.96,-76,1 1626812553,2021-07-20 22:22,73.29,1012.44,1018.46,50,16.76,11.97,-77,1 1626812853,2021-07-20 22:27,72.89,1012.42,1018.44,50,16.71,11.84,-77,1 1626813153,2021-07-20 22:32,72.04,1012.37,1018.39,50,16.65,11.60,-77,1 1626813453,2021-07-20 22:37,73.39,1012.32,1018.34,50,16.57,11.81,-77,1 1626813753,2021-07-20 22:42,72.91,1012.32,1018.34,50,16.53,11.67,-77,1 1626814053,2021-07-20 22:47,72.27,1012.28,1018.30,50,16.49,11.50,-77,1 1626814353,2021-07-20 22:52,72.94,1012.31,1018.33,50,16.46,11.61,-76,1 1626814653,2021-07-20 22:57,74.35,1012.29,1018.32,50,16.39,11.83,-76,1 1626814953,2021-07-20 23:02,74.33,1012.31,1018.33,50,16.33,11.77,-76,1 1626815253,2021-07-20 23:07,72.41,1012.28,1018.31,50,16.26,11.30,-76,1 1626815553,2021-07-20 23:12,74.99,1012.29,1018.31,50,16.19,11.77,-76,1 1626815853,2021-07-20 23:17,73.12,1012.31,1018.33,50,16.15,11.35,-77,1 1626816153,2021-07-20 23:22,74.36,1012.34,1018.36,50,16.12,11.57,-76,1 1626816453,2021-07-20 23:27,72.03,1012.31,1018.33,50,16.07,11.04,-76,1 1626816753,2021-07-20 23:32,74.14,1012.30,1018.32,50,16.04,11.45,-76,1 1626817053,2021-07-20 23:37,74.36,1012.31,1018.33,50,16.01,11.47,-76,1 1626817353,2021-07-20 23:42,74.59,1012.27,1018.30,50,15.98,11.48,-76,1 1626817653,2021-07-20 23:47,75.09,1012.26,1018.29,50,15.91,11.52,-76,1 1626817954,2021-07-20 23:52,76.28,1012.28,1018.31,50,15.86,11.71,-76,1 1626818254,2021-07-20 23:57,74.81,1012.31,1018.33,50,15.80,11.35,-75,1