1627509863,2021-07-29 00:04,75.49,1004.92,1010.95,50,18.56,14.16,-78,1 1627510164,2021-07-29 00:09,75.75,1004.88,1010.90,50,18.43,14.09,-77,1 1627510464,2021-07-29 00:14,76.11,1004.87,1010.89,50,18.32,14.05,-79,1 1627510764,2021-07-29 00:19,76.76,1004.78,1010.80,50,18.23,14.10,-77,1 1627511064,2021-07-29 00:24,76.64,1004.81,1010.83,50,18.16,14.01,-77,1 1627511364,2021-07-29 00:29,75.94,1004.81,1010.84,50,18.08,13.79,-77,1 1627511664,2021-07-29 00:34,77.30,1004.82,1010.84,50,18.00,13.98,-76,1 1627511964,2021-07-29 00:39,77.67,1004.77,1010.79,50,17.89,13.95,-76,1 1627512264,2021-07-29 00:44,77.94,1004.77,1010.79,50,17.79,13.91,-78,1 1627512564,2021-07-29 00:49,78.23,1004.74,1010.77,50,17.68,13.86,-78,1 1627512864,2021-07-29 00:54,78.72,1004.73,1010.75,50,17.62,13.89,-77,1 1627513164,2021-07-29 00:59,78.83,1004.58,1010.60,50,17.60,13.90,-78,1 1627513464,2021-07-29 01:04,77.89,1004.52,1010.54,50,17.57,13.68,-76,1 1627513764,2021-07-29 01:09,78.69,1004.54,1010.57,50,17.53,13.80,-77,1 1627514064,2021-07-29 01:14,78.91,1004.49,1010.51,50,17.48,13.80,-78,1 1627514364,2021-07-29 01:19,79.22,1004.50,1010.52,50,17.45,13.83,-77,1 1627514664,2021-07-29 01:24,79.40,1004.44,1010.47,50,17.43,13.84,-76,1 1627514964,2021-07-29 01:29,79.25,1004.45,1010.47,50,17.41,13.79,-75,1 1627515264,2021-07-29 01:34,79.32,1004.49,1010.51,50,17.38,13.78,-76,1 1627515564,2021-07-29 01:39,79.70,1004.42,1010.44,50,17.34,13.81,-77,1 1627515864,2021-07-29 01:44,79.36,1004.46,1010.48,50,17.32,13.73,-77,1 1627516164,2021-07-29 01:49,79.02,1004.37,1010.39,50,17.32,13.66,-76,1 1627516465,2021-07-29 01:54,78.11,1004.35,1010.38,50,17.29,13.45,-76,1 1627516765,2021-07-29 01:59,78.10,1004.33,1010.35,50,17.25,13.41,-76,1 1627517065,2021-07-29 02:04,78.36,1004.33,1010.35,50,17.23,13.45,-76,1 1627517365,2021-07-29 02:09,78.31,1004.31,1010.33,50,17.20,13.41,-76,1 1627517665,2021-07-29 02:14,78.59,1004.32,1010.34,50,17.20,13.46,-77,1 1627517965,2021-07-29 02:19,77.79,1004.32,1010.34,50,17.16,13.26,-76,1 1627518265,2021-07-29 02:24,77.21,1004.27,1010.30,50,17.13,13.12,-77,1 1627518565,2021-07-29 02:29,76.72,1004.25,1010.28,50,17.11,13.01,-76,1 1627518865,2021-07-29 02:34,77.43,1004.25,1010.27,50,17.11,13.15,-77,1 1627519165,2021-07-29 02:39,76.67,1004.26,1010.29,50,17.10,12.98,-76,1 1627519465,2021-07-29 02:44,76.98,1004.20,1010.22,50,17.08,13.03,-77,1 1627519765,2021-07-29 02:49,77.18,1004.13,1010.15,50,17.04,13.03,-77,1 1627520065,2021-07-29 02:54,77.29,1004.03,1010.05,50,17.00,13.01,-77,1 1627520365,2021-07-29 02:59,77.26,1004.03,1010.05,50,16.98,12.99,-76,1 1627520665,2021-07-29 03:04,76.78,1004.00,1010.02,50,16.98,12.89,-76,1 1627520965,2021-07-29 03:09,76.61,1003.97,1009.99,50,17.01,12.88,-76,1 1627521265,2021-07-29 03:14,76.47,1003.98,1010.00,50,17.09,12.94,-76,1 1627521565,2021-07-29 03:19,76.92,1003.91,1009.93,50,17.20,13.13,-77,1 1627521865,2021-07-29 03:24,75.99,1003.88,1009.91,50,17.29,13.03,-77,1 1627522165,2021-07-29 03:29,75.71,1003.90,1009.93,50,17.32,13.01,-77,1 1627522465,2021-07-29 03:34,75.38,1003.85,1009.87,50,17.27,12.89,-76,1 1627522765,2021-07-29 03:39,75.62,1003.82,1009.85,50,17.20,12.87,-77,1 1627523066,2021-07-29 03:44,75.28,1003.80,1009.82,50,17.11,12.71,-77,1 1627523366,2021-07-29 03:49,74.57,1003.86,1009.88,50,17.07,12.53,-76,1 1627523666,2021-07-29 03:54,75.34,1003.83,1009.86,50,17.04,12.66,-76,1 1627523966,2021-07-29 03:59,75.31,1003.80,1009.83,50,17.03,12.64,-76,1 1627524266,2021-07-29 04:04,75.42,1003.72,1009.75,50,17.04,12.68,-76,1 1627524566,2021-07-29 04:09,75.00,1003.68,1009.71,50,17.02,12.57,-76,1 1627524866,2021-07-29 04:14,75.30,1003.75,1009.78,50,16.98,12.59,-76,1 1627525166,2021-07-29 04:19,75.02,1003.71,1009.74,50,16.94,12.50,-76,1 1627525466,2021-07-29 04:24,75.49,1003.68,1009.70,50,16.89,12.54,-76,1 1627525766,2021-07-29 04:29,75.53,1003.64,1009.66,50,16.83,12.50,-76,1 1627526066,2021-07-29 04:34,75.55,1003.64,1009.66,50,16.77,12.44,-75,1 1627526366,2021-07-29 04:39,75.73,1003.65,1009.68,50,16.69,12.40,-76,1 1627526666,2021-07-29 04:44,75.65,1003.71,1009.73,50,16.65,12.34,-76,1 1627526966,2021-07-29 04:49,75.40,1003.73,1009.76,50,16.61,12.26,-76,1 1627527266,2021-07-29 04:54,76.12,1003.73,1009.76,50,16.57,12.36,-75,1 1627527566,2021-07-29 04:59,75.86,1003.69,1009.72,50,16.54,12.28,-76,1 1627527866,2021-07-29 05:04,75.92,1003.70,1009.73,50,16.49,12.24,-76,1 1627528166,2021-07-29 05:09,75.56,1003.73,1009.75,50,16.49,12.17,-75,1 1627528466,2021-07-29 05:14,75.81,1003.70,1009.72,50,16.61,12.34,-76,1 1627528766,2021-07-29 05:19,74.72,1003.75,1009.78,50,16.84,12.34,-76,1 1627529066,2021-07-29 05:24,74.62,1003.75,1009.78,50,17.11,12.58,-76,1 1627529367,2021-07-29 05:29,73.45,1003.74,1009.77,50,17.44,12.66,-76,1 1627529667,2021-07-29 05:34,71.99,1003.70,1009.72,50,17.84,12.74,-75,1 1627529967,2021-07-29 05:39,71.18,1003.73,1009.76,50,18.32,13.03,-76,1 1627530267,2021-07-29 05:44,70.04,1003.64,1009.67,50,18.80,13.24,-76,1 1627530567,2021-07-29 05:49,68.59,1003.56,1009.58,50,19.20,13.30,-77,1 1627530867,2021-07-29 05:54,67.83,1003.51,1009.53,50,19.56,13.47,-76,1 1627531167,2021-07-29 05:59,67.07,1003.53,1009.55,50,19.79,13.52,-76,1 1627531467,2021-07-29 06:04,66.75,1003.47,1009.50,50,19.98,13.63,-76,1 1627531767,2021-07-29 06:09,67.30,1003.52,1009.54,50,19.72,13.51,-76,1 1627532067,2021-07-29 06:14,67.72,1003.59,1009.61,50,19.46,13.35,-76,1 1627532367,2021-07-29 06:19,67.58,1003.75,1009.77,50,19.55,13.41,-76,1 1627532667,2021-07-29 06:24,67.22,1003.84,1009.87,50,19.76,13.52,-77,1 1627532967,2021-07-29 06:29,67.43,1003.89,1009.91,50,19.94,13.74,-77,1 1627533267,2021-07-29 06:34,66.45,1003.95,1009.98,50,19.98,13.56,-78,1 1627533567,2021-07-29 06:39,66.45,1003.86,1009.88,50,19.98,13.56,-78,1 1627533867,2021-07-29 06:44,65.89,1003.93,1009.96,50,20.11,13.55,-76,1 1627534167,2021-07-29 06:49,65.41,1003.89,1009.91,50,20.25,13.57,-77,1 1627534467,2021-07-29 06:54,64.97,1003.84,1009.87,50,20.51,13.72,-78,1 1627534767,2021-07-29 06:59,64.39,1003.84,1009.86,50,20.82,13.87,-77,1 1627535067,2021-07-29 07:04,64.10,1003.81,1009.84,50,21.05,14.02,-77,1 1627535367,2021-07-29 07:09,63.40,1003.78,1009.81,50,21.23,14.02,-78,1 1627535668,2021-07-29 07:14,62.29,1003.73,1009.76,50,21.40,13.91,-77,1 1627535968,2021-07-29 07:19,61.99,1003.67,1009.69,50,21.65,14.07,-77,1 1627536268,2021-07-29 07:24,61.09,1003.68,1009.71,50,22.08,14.25,-78,1 1627536568,2021-07-29 07:29,60.50,1003.68,1009.70,50,22.31,14.32,-78,1 1627536868,2021-07-29 07:34,59.46,1003.65,1009.67,50,22.34,14.08,-78,1 1627537168,2021-07-29 07:39,59.73,1003.63,1009.65,50,22.24,14.05,-77,1 1627537468,2021-07-29 07:44,59.66,1003.65,1009.67,50,22.24,14.04,-78,1 1627537768,2021-07-29 07:49,59.36,1003.59,1009.61,50,22.43,14.14,-78,1 1627538068,2021-07-29 07:54,59.21,1003.60,1009.62,50,22.60,14.26,-79,1 1627538368,2021-07-29 07:59,58.21,1003.58,1009.61,50,22.75,14.13,-77,1 1627538668,2021-07-29 08:04,58.53,1003.60,1009.63,50,22.74,14.21,-77,1 1627538968,2021-07-29 08:09,58.26,1003.64,1009.67,50,22.67,14.07,-77,1 1627539268,2021-07-29 08:14,58.22,1003.58,1009.60,50,22.69,14.08,-78,1 1627539568,2021-07-29 08:19,58.78,1003.51,1009.54,50,22.78,14.31,-78,1 1627539868,2021-07-29 08:24,58.09,1003.56,1009.59,50,22.94,14.28,-79,1 1627540168,2021-07-29 08:29,58.26,1003.61,1009.63,50,23.08,14.45,-77,1 1627540468,2021-07-29 08:34,57.75,1003.65,1009.68,50,23.12,14.36,-78,1 1627540768,2021-07-29 08:39,57.77,1003.72,1009.74,50,23.23,14.47,-78,1 1627541068,2021-07-29 08:44,57.54,1003.72,1009.74,50,23.49,14.65,-79,1 1627541368,2021-07-29 08:49,56.48,1003.69,1009.72,50,23.65,14.51,-78,1 1627541668,2021-07-29 08:54,55.77,1003.68,1009.70,50,23.63,14.29,-78,1 1627541969,2021-07-29 08:59,56.08,1003.65,1009.67,50,23.68,14.43,-79,1 1627542269,2021-07-29 09:04,55.30,1003.77,1009.80,50,23.68,14.21,-77,1 1627542569,2021-07-29 09:09,55.62,1003.86,1009.88,50,23.59,14.22,-77,1 1627542869,2021-07-29 09:14,56.16,1003.78,1009.81,50,23.49,14.27,-79,1 1627543169,2021-07-29 09:19,55.34,1003.64,1009.67,50,23.49,14.04,-78,1 1627543469,2021-07-29 09:24,55.25,1003.67,1009.69,50,23.44,13.97,-79,1 1627543769,2021-07-29 09:29,54.52,1003.65,1009.68,50,23.57,13.89,-79,1 1627544069,2021-07-29 09:34,53.62,1003.64,1009.67,50,23.70,13.75,-82,1 1627544369,2021-07-29 09:39,51.26,1003.58,1009.61,50,23.70,13.06,-79,1 1627544669,2021-07-29 09:44,51.61,1003.49,1009.51,50,23.71,13.18,-79,1 1627544969,2021-07-29 09:49,51.61,1003.49,1009.51,50,23.78,13.24,-79,1 1627545269,2021-07-29 09:54,49.90,1003.45,1009.48,50,23.98,12.91,-79,1 1627545569,2021-07-29 09:59,50.49,1003.38,1009.40,50,24.12,13.22,-80,1 1627545869,2021-07-29 10:04,49.54,1003.33,1009.36,50,24.16,12.96,-79,1 1627546169,2021-07-29 10:09,47.44,1003.30,1009.32,50,24.17,12.31,-80,1 1627546469,2021-07-29 10:14,45.74,1003.40,1009.42,50,24.23,11.81,-80,1 1627546769,2021-07-29 10:19,46.02,1003.33,1009.36,50,24.43,12.08,-80,1 1627547069,2021-07-29 10:24,43.67,1003.27,1009.30,50,24.62,11.46,-80,1 1627547369,2021-07-29 10:29,42.81,1003.24,1009.26,50,24.63,11.17,-79,1 1627547669,2021-07-29 10:34,43.04,1003.26,1009.29,50,24.81,11.41,-79,1 1627547969,2021-07-29 10:39,40.80,1003.17,1009.20,50,25.24,11.00,-80,1 1627548270,2021-07-29 10:44,41.77,1003.20,1009.22,50,25.54,11.62,-79,1 1627548570,2021-07-29 10:49,40.81,1003.19,1009.22,50,25.80,11.50,-82,1 1627548870,2021-07-29 10:54,38.83,1003.23,1009.26,50,26.06,10.99,-80,1 1627549170,2021-07-29 10:59,40.33,1003.20,1009.22,50,26.01,11.51,-80,1 1627549470,2021-07-29 11:04,39.66,1003.12,1009.15,50,25.89,11.15,-80,1 1627549770,2021-07-29 11:09,38.91,1003.23,1009.26,50,25.70,10.69,-79,1 1627550070,2021-07-29 11:14,40.06,1003.33,1009.35,50,25.17,10.66,-79,1 1627550370,2021-07-29 11:19,43.11,1003.29,1009.32,50,24.72,11.36,-80,1 1627550670,2021-07-29 11:24,44.64,1003.26,1009.29,50,24.43,11.62,-80,1 1627550970,2021-07-29 11:29,45.56,1003.30,1009.33,50,24.20,11.72,-79,1 1627551270,2021-07-29 11:34,46.23,1003.26,1009.29,50,24.07,11.83,-80,1 1627551570,2021-07-29 11:39,45.54,1003.23,1009.25,50,24.00,11.53,-80,1 1627551870,2021-07-29 11:44,45.78,1003.29,1009.32,50,24.13,11.73,-79,1 1627552170,2021-07-29 11:49,43.12,1003.25,1009.27,50,24.68,11.33,-79,1 1627552470,2021-07-29 11:54,42.25,1003.25,1009.28,50,24.96,11.27,-79,1 1627552770,2021-07-29 11:59,40.82,1003.23,1009.25,50,25.13,10.90,-78,1 1627553070,2021-07-29 12:04,40.62,1003.21,1009.24,50,25.22,10.91,-80,1 1627553370,2021-07-29 12:09,39.79,1003.11,1009.13,50,25.35,10.72,-80,1 1627553670,2021-07-29 12:14,39.66,1003.12,1009.14,50,25.48,10.79,-80,1 1627553970,2021-07-29 12:19,39.70,1003.07,1009.10,50,25.77,11.06,-80,1 1627554271,2021-07-29 12:24,39.04,1002.91,1008.93,50,26.14,11.14,-81,1 1627554571,2021-07-29 12:29,36.81,1002.83,1008.85,50,26.53,10.60,-81,1 1627554871,2021-07-29 12:34,37.02,1002.73,1008.76,50,26.98,11.08,-80,1 1627555171,2021-07-29 12:39,34.75,1002.86,1008.89,50,27.29,10.40,-81,1 1627555471,2021-07-29 12:44,35.05,1002.80,1008.82,50,27.00,10.28,-80,1 1627555771,2021-07-29 12:49,36.61,1002.83,1008.85,50,26.59,10.57,-80,1 1627556071,2021-07-29 12:54,36.95,1002.89,1008.91,50,26.36,10.50,-79,1 1627556371,2021-07-29 12:59,37.04,1002.86,1008.89,50,26.45,10.62,-79,1 1627556671,2021-07-29 13:04,36.17,1002.85,1008.88,50,26.65,10.44,-80,1 1627556971,2021-07-29 13:09,35.27,1002.86,1008.88,50,26.90,10.29,-80,1 1627557571,2021-07-29 13:19,34.54,1002.87,1008.90,50,26.98,10.04,-80,1 1627557871,2021-07-29 13:24,33.69,1002.77,1008.79,50,27.14,9.81,-81,1 1627558171,2021-07-29 13:29,32.75,1002.67,1008.70,50,27.12,9.37,-80,1 1627558471,2021-07-29 13:34,33.32,1002.72,1008.75,50,26.90,9.44,-80,1 1627558771,2021-07-29 13:39,33.80,1002.75,1008.77,50,26.38,9.19,-80,1 1627559071,2021-07-29 13:44,34.51,1002.64,1008.66,50,25.96,9.13,-80,1 1627559371,2021-07-29 13:49,34.74,1002.75,1008.77,50,26.02,9.28,-80,1 1627559671,2021-07-29 13:54,35.37,1002.77,1008.79,50,26.30,9.80,-80,1 1627559971,2021-07-29 13:59,37.11,1002.68,1008.70,50,26.18,10.41,-79,1 1627560271,2021-07-29 14:04,38.30,1002.62,1008.64,50,25.63,10.39,-80,1 1627560572,2021-07-29 14:09,39.76,1002.64,1008.66,50,24.98,10.37,-79,1 1627560872,2021-07-29 14:14,41.45,1002.54,1008.57,50,24.43,10.51,-79,1 1627561172,2021-07-29 14:19,42.89,1002.45,1008.47,50,23.89,10.53,-80,1 1627561472,2021-07-29 14:24,44.13,1002.64,1008.67,50,23.44,10.56,-80,1 1627561772,2021-07-29 14:29,45.73,1002.79,1008.81,50,23.07,10.75,-80,1 1627562072,2021-07-29 14:34,47.14,1002.74,1008.76,50,22.89,11.05,-80,1 1627562372,2021-07-29 14:39,47.20,1002.85,1008.88,50,22.82,11.00,-79,1 1627562672,2021-07-29 14:44,47.35,1002.87,1008.89,50,22.88,11.10,-81,1 1627562972,2021-07-29 14:49,47.50,1002.85,1008.87,50,22.98,11.24,-80,1 1627563272,2021-07-29 14:54,46.12,1002.67,1008.69,50,23.32,11.11,-80,1 1627563572,2021-07-29 14:59,45.14,1002.63,1008.66,50,24.14,11.53,-78,1 1627563872,2021-07-29 15:04,43.07,1002.50,1008.52,50,25.13,11.71,-79,1 1627564172,2021-07-29 15:09,39.04,1002.38,1008.41,50,25.71,10.75,-79,1 1627564472,2021-07-29 15:14,38.10,1002.29,1008.31,50,26.05,10.69,-79,1 1627564772,2021-07-29 15:19,36.95,1002.29,1008.31,50,26.43,10.57,-79,1 1627565072,2021-07-29 15:24,35.85,1002.21,1008.23,50,26.76,10.41,-81,1 1627565372,2021-07-29 15:29,33.59,1002.17,1008.20,50,27.22,9.83,-80,1 1627565672,2021-07-29 15:34,32.97,1002.14,1008.17,50,27.64,9.92,-78,1 1627565972,2021-07-29 15:39,31.17,1002.03,1008.05,50,27.81,9.23,-79,1 1627566272,2021-07-29 15:44,33.31,1001.97,1007.99,50,27.33,9.81,-79,1 1627566573,2021-07-29 15:49,36.10,1002.31,1008.33,50,26.61,10.38,-79,1 1627566873,2021-07-29 15:54,42.18,1002.36,1008.39,50,25.32,11.57,-78,1 1627567173,2021-07-29 15:59,45.54,1002.19,1008.21,50,24.15,11.67,-81,1 1627567473,2021-07-29 16:04,50.19,1002.59,1008.61,50,23.32,12.39,-79,1 1627567773,2021-07-29 16:09,51.05,1002.62,1008.65,50,22.73,12.11,-81,1 1627568073,2021-07-29 16:14,50.99,1002.49,1008.51,50,22.40,11.78,-80,1 1627568373,2021-07-29 16:19,50.85,1002.54,1008.56,50,22.23,11.58,-79,1 1627568673,2021-07-29 16:24,50.81,1002.67,1008.69,50,22.22,11.56,-79,1 1627568973,2021-07-29 16:29,50.37,1002.77,1008.79,50,22.13,11.35,-81,1 1627569273,2021-07-29 16:34,50.85,1002.74,1008.76,50,22.37,11.72,-80,1 1627569573,2021-07-29 16:39,46.73,1002.55,1008.57,50,23.12,11.13,-79,1 1627569873,2021-07-29 16:44,42.52,1002.62,1008.65,50,23.88,10.40,-80,1 1627570173,2021-07-29 16:49,40.26,1002.58,1008.61,50,24.15,9.82,-79,1 1627570473,2021-07-29 16:54,39.76,1002.54,1008.56,50,24.34,9.80,-79,1 1627571073,2021-07-29 17:04,39.13,1002.51,1008.53,50,24.53,9.73,-79,1 1627571373,2021-07-29 17:09,39.74,1002.39,1008.42,50,24.57,10.00,-81,1 1627571673,2021-07-29 17:14,38.95,1002.41,1008.43,50,24.71,9.83,-78,1 1627571973,2021-07-29 17:19,39.79,1002.52,1008.55,50,24.67,10.11,-80,1 1627572273,2021-07-29 17:24,38.59,1002.62,1008.64,50,24.95,9.90,-80,1 1627572573,2021-07-29 17:29,38.92,1002.42,1008.44,50,24.94,10.02,-79,1 1627572874,2021-07-29 17:34,38.26,1002.47,1008.50,50,25.06,9.87,-79,1 1627573174,2021-07-29 17:39,38.82,1002.49,1008.52,50,24.95,9.99,-79,1 1627573774,2021-07-29 17:49,40.03,1002.60,1008.62,50,23.93,9.54,-79,1 1627574074,2021-07-29 17:54,40.56,1002.56,1008.58,50,23.67,9.50,-79,1 1627574374,2021-07-29 17:59,41.47,1002.69,1008.71,50,23.48,9.66,-79,1 1627574674,2021-07-29 18:04,42.09,1002.65,1008.68,50,23.44,9.85,-80,1 1627574974,2021-07-29 18:09,41.14,1002.62,1008.65,50,23.97,9.98,-79,1 1627575274,2021-07-29 18:14,40.26,1002.64,1008.67,50,24.57,10.20,-79,1 1627575574,2021-07-29 18:19,38.67,1002.61,1008.64,50,24.58,9.60,-79,1 1627575874,2021-07-29 18:24,38.78,1002.57,1008.59,50,24.49,9.57,-80,1 1627576174,2021-07-29 18:29,38.69,1002.74,1008.76,50,24.47,9.51,-79,1 1627576474,2021-07-29 18:34,39.11,1002.69,1008.72,50,24.59,9.78,-79,1 1627576774,2021-07-29 18:39,38.85,1002.71,1008.73,50,24.64,9.73,-78,1 1627577074,2021-07-29 18:44,39.01,1002.61,1008.63,50,24.36,9.54,-80,1 1627577374,2021-07-29 18:49,39.68,1002.55,1008.57,50,23.92,9.40,-81,1 1627577674,2021-07-29 18:54,39.34,1002.51,1008.53,50,23.72,9.09,-79,1 1627577974,2021-07-29 18:59,38.23,1002.73,1008.75,50,24.14,9.04,-80,1 1627578274,2021-07-29 19:04,36.20,1002.64,1008.66,50,24.74,8.77,-80,1 1627579175,2021-07-29 19:19,36.99,1002.80,1008.83,50,24.65,9.01,-80,1 1627579475,2021-07-29 19:24,37.67,1002.72,1008.74,50,24.37,9.03,-79,1 1627579775,2021-07-29 19:29,37.67,1002.84,1008.86,50,24.65,9.28,-79,1 1627580075,2021-07-29 19:34,37.99,1002.75,1008.77,50,24.84,9.57,-80,1 1627580375,2021-07-29 19:39,38.40,1002.74,1008.76,50,24.94,9.82,-79,1 1627580675,2021-07-29 19:44,39.42,1002.84,1008.86,50,24.44,9.77,-79,1 1627580975,2021-07-29 19:49,41.57,1002.83,1008.86,50,23.89,10.06,-80,1 1627581275,2021-07-29 19:54,42.60,1002.88,1008.90,50,23.88,10.42,-79,1 1627581575,2021-07-29 19:59,43.57,1002.75,1008.77,50,23.22,10.17,-79,1 1627581875,2021-07-29 20:04,46.02,1003.04,1009.07,50,22.60,10.42,-79,1 1627582175,2021-07-29 20:09,48.21,1003.05,1009.07,50,22.17,10.73,-79,1 1627582475,2021-07-29 20:14,49.15,1003.04,1009.06,50,21.66,10.55,-79,1 1627582775,2021-07-29 20:19,49.20,1003.08,1009.10,50,21.57,10.48,-79,1 1627583075,2021-07-29 20:24,50.94,1003.19,1009.22,50,21.42,10.87,-79,1 1627583375,2021-07-29 20:29,53.04,1003.17,1009.20,50,20.97,11.06,-80,1 1627583675,2021-07-29 20:34,52.08,1003.16,1009.18,50,20.58,10.42,-78,1 1627583975,2021-07-29 20:39,54.84,1003.15,1009.17,50,20.26,10.90,-79,1 1627584275,2021-07-29 20:44,55.87,1003.21,1009.24,50,20.01,10.95,-80,1 1627584575,2021-07-29 20:49,56.08,1003.27,1009.29,50,19.78,10.79,-79,1 1627584875,2021-07-29 20:54,56.74,1003.33,1009.35,50,19.61,10.81,-80,1 1627585175,2021-07-29 20:59,57.05,1003.34,1009.36,50,19.49,10.78,-79,1 1627585475,2021-07-29 21:04,60.09,1003.37,1009.40,50,19.36,11.44,-79,1 1627585776,2021-07-29 21:09,58.69,1003.37,1009.40,50,19.21,10.94,-79,1 1627586076,2021-07-29 21:14,57.69,1003.39,1009.41,50,19.06,10.54,-80,1 1627586376,2021-07-29 21:19,57.55,1003.48,1009.50,50,18.92,10.37,-80,1 1627586676,2021-07-29 21:24,60.15,1003.45,1009.48,50,18.80,10.93,-80,1 1627586976,2021-07-29 21:29,59.79,1003.48,1009.51,50,18.66,10.70,-78,1 1627587276,2021-07-29 21:34,60.37,1003.54,1009.57,50,18.53,10.73,-79,1 1627587576,2021-07-29 21:39,60.40,1003.53,1009.55,50,18.44,10.65,-79,1 1627587876,2021-07-29 21:44,60.86,1003.56,1009.58,50,18.35,10.68,-79,1 1627588176,2021-07-29 21:49,61.72,1003.67,1009.70,50,18.31,10.85,-80,1 1627588476,2021-07-29 21:54,59.94,1003.82,1009.85,50,18.33,10.43,-79,1 1627588776,2021-07-29 21:59,61.31,1004.03,1010.05,50,18.40,10.84,-79,1 1627589076,2021-07-29 22:04,66.16,1004.03,1010.06,50,18.40,11.99,-81,1 1627589376,2021-07-29 22:09,67.32,1003.89,1009.91,50,18.01,11.88,-79,1 1627589676,2021-07-29 22:14,69.00,1003.97,1009.99,50,17.54,11.80,-80,1 1627589976,2021-07-29 22:19,66.12,1003.90,1009.92,50,17.28,10.91,-79,1 1627590276,2021-07-29 22:24,69.28,1003.79,1009.81,50,17.10,11.44,-79,1 1627590576,2021-07-29 22:29,69.45,1003.72,1009.75,50,16.96,11.35,-79,1 1627590876,2021-07-29 22:34,68.66,1003.70,1009.73,50,16.83,11.05,-79,1 1627591176,2021-07-29 22:39,71.15,1003.71,1009.73,50,16.62,11.39,-80,1 1627591476,2021-07-29 22:44,71.86,1003.66,1009.68,50,16.48,11.40,-79,1 1627591776,2021-07-29 22:49,72.59,1003.69,1009.72,50,16.35,11.43,-78,1 1627592077,2021-07-29 22:54,73.45,1003.66,1009.69,50,16.22,11.48,-79,1 1627592377,2021-07-29 22:59,73.77,1003.64,1009.66,50,16.13,11.46,-78,1 1627592677,2021-07-29 23:04,73.41,1003.68,1009.71,50,16.05,11.31,-79,1 1627592977,2021-07-29 23:09,72.49,1003.65,1009.67,50,15.95,11.02,-80,1 1627593277,2021-07-29 23:14,73.74,1003.63,1009.66,50,15.83,11.17,-80,1 1627593577,2021-07-29 23:19,74.50,1003.66,1009.69,50,15.65,11.15,-80,1 1627593877,2021-07-29 23:24,73.45,1003.60,1009.62,50,15.49,10.78,-79,1 1627594177,2021-07-29 23:29,73.90,1003.58,1009.60,50,15.38,10.76,-80,1 1627594477,2021-07-29 23:34,75.45,1003.55,1009.57,50,15.29,10.99,-79,1 1627594777,2021-07-29 23:39,77.60,1003.59,1009.61,50,15.20,11.33,-79,1 1627595077,2021-07-29 23:44,75.47,1003.59,1009.61,50,15.13,10.84,-79,1 1627595377,2021-07-29 23:49,75.39,1003.61,1009.63,50,15.07,10.76,-80,1 1627595677,2021-07-29 23:54,76.42,1003.63,1009.65,50,14.99,10.89,-80,1 1627595977,2021-07-29 23:59,75.62,1003.66,1009.68,50,14.92,10.66,-80,1