1627768805,2021-08-01 00:00,57.71,1000.10,1006.12,50,17.93,9.49,-80,1
1627769705,2021-08-01 00:15,58.79,1000.17,1006.19,50,17.68,9.53,-81,1
1627770005,2021-08-01 00:20,60.28,1000.19,1006.21,50,17.65,9.88,-78,1
1627770305,2021-08-01 00:25,59.27,1000.15,1006.18,50,17.58,9.56,-78,1
1627770605,2021-08-01 00:30,60.21,1000.16,1006.19,50,17.53,9.75,-79,1
1627770905,2021-08-01 00:35,61.27,1000.16,1006.18,50,17.47,9.95,-78,1
1627771205,2021-08-01 00:40,61.48,1000.17,1006.19,50,17.40,9.93,-79,1
1627771505,2021-08-01 00:45,62.54,1000.10,1006.12,50,17.34,10.13,-80,1
1627771805,2021-08-01 00:50,61.51,1000.11,1006.14,50,17.30,9.85,-79,1
1627772105,2021-08-01 00:55,61.79,999.99,1006.01,50,17.24,9.86,-80,1
1627772405,2021-08-01 01:00,61.85,1000.00,1006.03,50,17.18,9.82,-79,1
1627772705,2021-08-01 01:05,63.13,999.94,1005.97,50,17.12,10.07,-78,1
1627773005,2021-08-01 01:10,63.84,999.97,1005.99,50,17.09,10.21,-80,1
1627773306,2021-08-01 01:15,63.76,1000.05,1006.08,50,17.06,10.16,-78,1
1627773606,2021-08-01 01:20,63.70,1000.12,1006.14,50,17.03,10.12,-78,1
1627773906,2021-08-01 01:25,63.74,1000.09,1006.12,50,17.03,10.13,-80,1
1627774206,2021-08-01 01:30,63.38,1000.04,1006.06,50,17.02,10.03,-78,1
1627774506,2021-08-01 01:35,65.65,1000.08,1006.10,50,16.96,10.50,-79,1
1627774806,2021-08-01 01:40,65.54,1000.00,1006.03,50,16.95,10.47,-78,1
1627775106,2021-08-01 01:45,65.92,1000.00,1006.02,50,16.93,10.53,-80,1
1627775406,2021-08-01 01:50,65.86,1000.04,1006.06,50,16.92,10.51,-77,1
1627775706,2021-08-01 01:55,65.84,999.96,1005.98,50,16.89,10.48,-80,1
1627776006,2021-08-01 02:00,66.50,999.96,1005.99,50,16.85,10.59,-79,1
1627776306,2021-08-01 02:05,65.12,999.89,1005.92,50,16.81,10.24,-78,1
1627776606,2021-08-01 02:10,66.30,999.85,1005.87,50,16.79,10.49,-78,1
1627776906,2021-08-01 02:15,65.87,999.74,1005.77,50,16.75,10.35,-78,1
1627777206,2021-08-01 02:20,66.83,999.78,1005.80,50,16.70,10.52,-77,1
1627777506,2021-08-01 02:25,65.21,999.81,1005.84,50,16.63,10.08,-77,1
1627777806,2021-08-01 02:30,67.15,999.78,1005.81,50,16.58,10.48,-76,1
1627778106,2021-08-01 02:35,67.28,999.86,1005.89,50,16.55,10.48,-78,1
1627778406,2021-08-01 02:40,67.04,999.90,1005.92,50,16.52,10.40,-77,1
1627779006,2021-08-01 02:50,67.92,999.81,1005.83,50,16.62,10.69,-78,1
1627779306,2021-08-01 02:55,66.61,999.85,1005.88,50,16.72,10.49,-78,1
1627779607,2021-08-01 03:00,67.68,999.84,1005.86,50,16.76,10.77,-77,1
1627779907,2021-08-01 03:05,66.81,999.72,1005.75,50,16.75,10.56,-80,1
1627780207,2021-08-01 03:10,66.89,999.75,1005.78,50,16.68,10.51,-78,1
1627780507,2021-08-01 03:15,68.06,999.76,1005.79,50,16.58,10.68,-78,1
1627780807,2021-08-01 03:20,68.53,999.81,1005.83,50,16.46,10.67,-77,1
1627781107,2021-08-01 03:25,68.65,999.96,1005.98,50,16.38,10.62,-78,1
1627781407,2021-08-01 03:30,67.83,999.96,1005.98,50,16.31,10.37,-78,1
1627781707,2021-08-01 03:35,70.52,999.99,1006.01,50,16.23,10.88,-78,1
1627782007,2021-08-01 03:40,69.13,1000.03,1006.06,50,16.15,10.50,-77,1
1627782307,2021-08-01 03:45,69.30,1000.06,1006.09,50,16.13,10.52,-77,1
1627782607,2021-08-01 03:50,69.01,999.95,1005.97,50,16.11,10.44,-78,1
1627782907,2021-08-01 03:55,69.31,999.93,1005.95,50,16.04,10.44,-77,1
1627783207,2021-08-01 04:00,69.40,1000.05,1006.07,50,15.96,10.38,-77,1
1627783507,2021-08-01 04:05,70.22,1000.23,1006.25,50,15.92,10.52,-77,1
1627783807,2021-08-01 04:10,70.54,1000.30,1006.33,50,15.94,10.60,-77,1
1627784107,2021-08-01 04:15,70.80,1000.31,1006.33,50,16.01,10.73,-78,1
1627784407,2021-08-01 04:20,70.80,1000.30,1006.33,50,16.13,10.84,-79,1
1627784707,2021-08-01 04:25,70.58,1000.26,1006.28,50,16.21,10.87,-75,1
1627785007,2021-08-01 04:30,68.93,1000.12,1006.14,50,16.26,10.56,-79,1
1627785307,2021-08-01 04:35,69.91,1000.16,1006.19,50,16.26,10.78,-77,1
1627785607,2021-08-01 04:40,69.36,1000.32,1006.35,50,16.18,10.58,-77,1
1627785907,2021-08-01 04:45,69.80,1000.44,1006.47,50,16.05,10.55,-77,1
1627786208,2021-08-01 04:50,70.36,1000.32,1006.35,50,15.99,10.61,-79,1
1627786508,2021-08-01 04:55,71.48,1000.39,1006.41,50,15.95,10.81,-77,1
1627786808,2021-08-01 05:00,70.36,1000.34,1006.37,50,15.93,10.56,-77,1
1627787108,2021-08-01 05:05,70.68,1000.45,1006.47,50,15.93,10.62,-78,1
1627787408,2021-08-01 05:10,71.32,1000.35,1006.37,50,16.02,10.85,-78,1
1627787708,2021-08-01 05:15,70.51,1000.45,1006.48,50,16.11,10.76,-77,1
1627788008,2021-08-01 05:20,71.36,1000.40,1006.43,50,16.20,11.03,-76,1
1627788308,2021-08-01 05:25,70.71,1000.43,1006.45,50,16.30,10.99,-77,1
1627788608,2021-08-01 05:30,70.67,1000.59,1006.61,50,16.39,11.06,-77,1
1627788908,2021-08-01 05:35,70.68,1000.72,1006.75,50,16.44,11.11,-78,1
1627789208,2021-08-01 05:40,69.81,1000.72,1006.74,50,16.52,11.00,-78,1
1627789508,2021-08-01 05:45,70.61,1000.59,1006.61,50,16.57,11.22,-78,1
1627789808,2021-08-01 05:50,69.49,1000.61,1006.63,50,16.61,11.02,-76,1
1627790108,2021-08-01 05:55,70.80,1000.81,1006.83,50,16.62,11.31,-76,1
1627790408,2021-08-01 06:00,69.59,1000.82,1006.85,50,16.59,11.02,-78,1
1627790708,2021-08-01 06:05,69.71,1000.84,1006.86,50,16.61,11.07,-77,1
1627791008,2021-08-01 06:10,70.65,1000.89,1006.91,50,16.69,11.35,-77,1
1627791308,2021-08-01 06:15,70.20,1000.96,1006.98,50,16.73,11.29,-77,1
1627791608,2021-08-01 06:20,69.34,1000.90,1006.93,50,16.79,11.16,-77,1
1627791908,2021-08-01 06:25,70.85,1000.99,1007.01,50,16.84,11.53,-77,1
1627792209,2021-08-01 06:30,69.33,1001.09,1007.11,50,16.87,11.24,-79,1
1627792509,2021-08-01 06:35,70.76,1001.07,1007.10,50,16.93,11.60,-77,1
1627792809,2021-08-01 06:40,70.61,1001.01,1007.03,50,16.94,11.58,-77,1
1627793109,2021-08-01 06:45,69.94,1000.95,1006.97,50,16.96,11.45,-78,1
1627793409,2021-08-01 06:50,69.33,1000.92,1006.94,50,17.24,11.59,-77,1
1627793709,2021-08-01 06:55,69.05,1000.87,1006.89,50,17.65,11.92,-77,1
1627794009,2021-08-01 07:00,67.70,1001.00,1007.03,50,18.04,11.99,-77,1
1627794309,2021-08-01 07:05,66.33,1000.91,1006.94,50,18.43,12.05,-78,1
1627794609,2021-08-01 07:10,65.86,1001.06,1007.09,50,18.82,12.32,-76,1
1627794909,2021-08-01 07:15,64.75,1001.02,1007.05,50,19.13,12.35,-79,1
1627795209,2021-08-01 07:20,64.09,1000.95,1006.98,50,19.28,12.34,-81,1
1627795509,2021-08-01 07:25,63.78,1001.09,1007.11,50,19.38,12.36,-79,1
1627795809,2021-08-01 07:30,63.76,1001.16,1007.18,50,19.53,12.50,-79,1
1627796109,2021-08-01 07:35,63.05,1001.05,1007.08,50,19.77,12.56,-79,1
1627796409,2021-08-01 07:40,62.95,1001.03,1007.06,50,19.73,12.49,-78,1
1627796709,2021-08-01 07:45,63.68,1001.09,1007.12,50,19.48,12.43,-80,1
1627797009,2021-08-01 07:50,64.03,1001.15,1007.17,50,19.32,12.36,-79,1
1627797309,2021-08-01 07:55,64.06,1001.12,1007.15,50,19.29,12.34,-79,1
1627797609,2021-08-01 08:00,64.24,1001.06,1007.08,50,19.40,12.49,-80,1
1627797909,2021-08-01 08:05,63.54,1001.15,1007.17,50,19.69,12.60,-80,1
1627798209,2021-08-01 08:10,62.89,1001.16,1007.18,50,19.89,12.63,-77,1
1627798510,2021-08-01 08:15,62.69,1001.23,1007.25,50,19.86,12.55,-80,1
1627798810,2021-08-01 08:20,62.62,1001.23,1007.25,50,19.98,12.65,-80,1
1627799110,2021-08-01 08:25,62.21,1001.27,1007.30,50,20.17,12.73,-80,1
1627799410,2021-08-01 08:30,61.46,1001.29,1007.31,50,20.40,12.76,-80,1
1627799710,2021-08-01 08:35,61.08,1001.22,1007.25,50,20.54,12.80,-80,1
1627800010,2021-08-01 08:40,60.70,1001.25,1007.27,50,20.73,12.88,-80,1
1627800310,2021-08-01 08:45,60.16,1001.21,1007.23,50,20.94,12.94,-80,1
1627800610,2021-08-01 08:50,59.31,1001.20,1007.22,50,20.97,12.75,-80,1
1627800910,2021-08-01 08:55,59.33,1001.30,1007.32,50,20.86,12.66,-80,1
1627801210,2021-08-01 09:00,59.16,1001.39,1007.41,50,20.86,12.61,-80,1
1627801510,2021-08-01 09:05,59.24,1001.22,1007.25,50,20.97,12.73,-80,1
1627801810,2021-08-01 09:10,58.91,1001.15,1007.17,50,20.99,12.67,-78,1
1627802110,2021-08-01 09:15,58.82,1001.20,1007.22,50,20.94,12.60,-80,1
1627802410,2021-08-01 09:20,58.98,1001.15,1007.18,50,20.88,12.58,-79,1
1627802710,2021-08-01 09:25,58.77,1001.14,1007.16,50,21.02,12.66,-80,1
1627803010,2021-08-01 09:30,58.18,1001.06,1007.08,50,21.20,12.68,-79,1
1627803310,2021-08-01 09:35,56.59,1001.05,1007.08,50,21.63,12.65,-80,1
1627803610,2021-08-01 09:40,55.47,1001.00,1007.03,50,22.08,12.77,-80,1
1627803910,2021-08-01 09:45,55.50,1000.92,1006.94,50,22.23,12.92,-79,1
1627804210,2021-08-01 09:50,55.76,1000.98,1007.01,50,21.76,12.55,-81,1
1627804510,2021-08-01 09:55,57.09,1001.13,1007.15,50,21.32,12.50,-80,1
1627804811,2021-08-01 10:00,57.79,1001.16,1007.19,50,21.27,12.64,-81,1
1627805111,2021-08-01 10:05,57.88,1001.23,1007.25,50,21.39,12.77,-78,1
1627805411,2021-08-01 10:10,57.49,1001.30,1007.32,50,21.17,12.46,-80,1
1627805711,2021-08-01 10:15,58.50,1001.37,1007.39,50,20.77,12.36,-80,1
1627806011,2021-08-01 10:20,59.31,1001.56,1007.58,50,20.38,12.20,-80,1
1627806311,2021-08-01 10:25,60.23,1001.57,1007.60,50,20.21,12.27,-80,1
1627806611,2021-08-01 10:30,60.29,1001.58,1007.60,50,20.29,12.36,-81,1
1627806911,2021-08-01 10:35,60.18,1001.68,1007.70,50,20.57,12.60,-80,1
1627807211,2021-08-01 10:40,59.11,1001.79,1007.82,50,21.26,12.97,-79,1
1627807511,2021-08-01 10:45,56.55,1001.65,1007.67,50,22.03,13.02,-80,1
1627807811,2021-08-01 10:50,56.66,1001.69,1007.71,50,22.15,13.16,-80,1
1627808111,2021-08-01 10:55,56.51,1001.76,1007.79,50,21.56,12.57,-81,1
1627808411,2021-08-01 11:00,58.55,1001.86,1007.88,50,20.76,12.36,-80,1
1627808711,2021-08-01 11:05,59.63,1001.89,1007.91,50,20.13,12.05,-80,1
1627809011,2021-08-01 11:10,60.79,1001.97,1008.00,50,19.77,12.00,-80,1
1627809311,2021-08-01 11:15,62.00,1002.13,1008.15,50,19.49,12.03,-80,1
1627809611,2021-08-01 11:20,62.64,1002.22,1008.24,50,19.51,12.21,-80,1
1627809911,2021-08-01 11:25,60.18,1002.03,1008.05,50,19.74,11.82,-80,1
1627810211,2021-08-01 11:30,59.75,1001.89,1007.91,50,20.11,12.06,-79,1
1627810511,2021-08-01 11:35,59.67,1001.84,1007.86,50,20.29,12.20,-80,1
1627810811,2021-08-01 11:40,61.50,1002.02,1008.04,50,20.27,12.65,-80,1
1627811112,2021-08-01 11:45,61.93,1002.01,1008.03,50,20.17,12.66,-80,1
1627811412,2021-08-01 11:50,61.67,1002.10,1008.13,50,20.18,12.61,-79,1
1627811712,2021-08-01 11:55,61.89,1002.05,1008.07,50,20.14,12.62,-79,1
1627812012,2021-08-01 12:00,61.04,1001.93,1007.96,50,20.03,12.31,-80,1
1627812312,2021-08-01 12:05,60.76,1001.90,1007.93,50,19.88,12.09,-79,1
1627812612,2021-08-01 12:10,60.47,1001.88,1007.90,50,19.99,12.13,-81,1
1627812912,2021-08-01 12:15,59.84,1001.80,1007.82,50,20.23,12.19,-80,1
1627813212,2021-08-01 12:20,58.69,1001.86,1007.89,50,20.27,11.94,-79,1
1627813512,2021-08-01 12:25,58.95,1001.69,1007.71,50,20.32,12.05,-80,1
1627813812,2021-08-01 12:30,59.47,1001.75,1007.78,50,20.33,12.19,-79,1
1627814112,2021-08-01 12:35,61.08,1001.91,1007.93,50,20.37,12.64,-79,1
1627814412,2021-08-01 12:40,66.19,1001.83,1007.86,50,19.94,13.46,-81,1
1627814712,2021-08-01 12:45,66.27,1001.86,1007.88,50,19.60,13.15,-81,1
1627815012,2021-08-01 12:50,64.77,1001.79,1007.81,50,19.75,12.95,-81,1
1627815312,2021-08-01 12:55,64.01,1001.83,1007.86,50,20.14,13.14,-80,1
1627815612,2021-08-01 13:00,63.38,1001.85,1007.87,50,20.54,13.36,-80,1
1627815912,2021-08-01 13:05,61.89,1001.91,1007.93,50,20.96,13.40,-80,1
1627816212,2021-08-01 13:10,60.58,1001.95,1007.97,50,21.29,13.38,-81,1
1627816512,2021-08-01 13:15,59.96,1001.98,1008.00,50,21.52,13.43,-80,1
1627816812,2021-08-01 13:20,59.31,1001.91,1007.94,50,21.75,13.49,-80,1
1627817112,2021-08-01 13:25,58.31,1002.00,1008.02,50,21.98,13.44,-80,1
1627817413,2021-08-01 13:30,57.70,1001.96,1007.98,50,22.34,13.62,-80,1
1627817713,2021-08-01 13:35,57.38,1001.99,1008.01,50,22.93,14.08,-80,1
1627818013,2021-08-01 13:40,55.01,1001.88,1007.90,50,23.36,13.83,-80,1
1627818313,2021-08-01 13:45,55.92,1001.93,1007.96,50,23.86,14.55,-80,1
1627818613,2021-08-01 13:50,51.84,1001.86,1007.89,50,24.36,13.84,-80,1
1627818913,2021-08-01 13:55,51.66,1001.89,1007.91,50,24.58,13.99,-80,1
1627819213,2021-08-01 14:00,51.69,1001.83,1007.86,50,24.71,14.12,-80,1
1627819513,2021-08-01 14:05,51.43,1001.79,1007.82,50,24.94,14.26,-81,1
1627819813,2021-08-01 14:10,49.59,1001.70,1007.72,50,25.05,13.79,-80,1
1627820113,2021-08-01 14:15,49.28,1001.67,1007.69,50,25.25,13.88,-80,1
1627820413,2021-08-01 14:20,49.25,1001.62,1007.65,50,25.38,13.99,-80,1
1627820713,2021-08-01 14:25,49.63,1001.68,1007.71,50,25.22,13.96,-79,1
1627821013,2021-08-01 14:30,49.72,1001.70,1007.72,50,25.07,13.85,-81,1
1627821313,2021-08-01 14:35,49.41,1001.71,1007.73,50,25.16,13.84,-80,1
1627821613,2021-08-01 14:40,49.44,1001.69,1007.71,50,25.25,13.93,-80,1
1627821913,2021-08-01 14:45,49.58,1001.63,1007.66,50,25.09,13.83,-81,1
1627822213,2021-08-01 14:50,50.09,1001.62,1007.64,50,24.72,13.65,-80,1
1627822513,2021-08-01 14:55,50.45,1001.58,1007.60,50,24.48,13.54,-80,1
1627822813,2021-08-01 15:00,50.07,1001.50,1007.52,50,24.30,13.25,-81,1
1627823113,2021-08-01 15:05,51.50,1001.57,1007.59,50,24.16,13.56,-80,1
1627823413,2021-08-01 15:10,52.18,1001.62,1007.65,50,23.99,13.60,-80,1
1627823714,2021-08-01 15:15,52.49,1001.62,1007.64,50,23.88,13.59,-81,1
1627824014,2021-08-01 15:20,53.12,1001.58,1007.61,50,23.80,13.70,-80,1
1627824314,2021-08-01 15:25,52.31,1001.54,1007.57,50,23.80,13.46,-80,1
1627824614,2021-08-01 15:30,52.03,1001.48,1007.50,50,24.03,13.59,-80,1
1627824914,2021-08-01 15:35,51.08,1001.43,1007.46,50,24.33,13.59,-80,1
1627825214,2021-08-01 15:40,50.27,1001.39,1007.42,50,24.32,13.33,-80,1
1627825514,2021-08-01 15:45,50.78,1001.36,1007.38,50,24.36,13.53,-80,1
1627825814,2021-08-01 15:50,51.20,1001.33,1007.36,50,24.24,13.54,-80,1
1627826114,2021-08-01 15:55,54.45,1001.42,1007.44,50,23.81,14.09,-81,1
1627826414,2021-08-01 16:00,56.23,1001.40,1007.43,50,23.30,14.11,-79,1
1627826714,2021-08-01 16:05,55.12,1001.58,1007.60,50,22.18,12.76,-80,1
1627827014,2021-08-01 16:10,59.48,1001.52,1007.55,50,21.04,12.86,-80,1
1627827314,2021-08-01 16:15,64.35,1001.47,1007.49,50,20.42,13.48,-80,1
1627827614,2021-08-01 16:20,65.84,1001.52,1007.55,50,20.20,13.63,-80,1
1627827914,2021-08-01 16:25,68.66,1001.51,1007.54,50,19.84,13.93,-82,1
1627828214,2021-08-01 16:30,69.83,1001.52,1007.55,50,19.49,13.85,-82,1
1627828514,2021-08-01 16:35,70.01,1001.49,1007.52,50,19.40,13.81,-81,1
1627828814,2021-08-01 16:40,72.68,1001.48,1007.50,50,19.49,14.47,-80,1
1627829114,2021-08-01 16:45,73.08,1001.44,1007.46,50,19.75,14.81,-80,1
1627829415,2021-08-01 16:50,74.12,1001.42,1007.44,50,19.95,15.22,-82,1
1627829715,2021-08-01 16:55,73.34,1001.39,1007.42,50,20.11,15.21,-81,1
1627830015,2021-08-01 17:00,74.90,1001.38,1007.40,50,20.21,15.63,-84,1
1627830315,2021-08-01 17:05,74.13,1001.31,1007.34,50,20.22,15.48,-82,1
1627830615,2021-08-01 17:10,72.64,1001.26,1007.29,50,20.14,15.09,-81,1
1627830915,2021-08-01 17:15,73.26,1001.25,1007.27,50,20.08,15.16,-79,1
1627831215,2021-08-01 17:20,73.86,1001.29,1007.31,50,19.92,15.13,-82,1
1627831515,2021-08-01 17:25,74.28,1001.32,1007.34,50,19.76,15.07,-82,1
1627831815,2021-08-01 17:30,75.10,1001.34,1007.36,50,19.57,15.06,-82,1
1627832115,2021-08-01 17:35,70.08,1001.35,1007.37,50,19.11,13.54,-82,1
1627832415,2021-08-01 17:40,72.31,1001.49,1007.51,50,18.63,13.57,-82,1
1627832715,2021-08-01 17:45,82.89,1001.43,1007.46,50,18.23,15.29,-82,1
1627833015,2021-08-01 17:50,86.06,1001.43,1007.46,50,17.98,15.63,-83,1
1627833315,2021-08-01 17:55,87.40,1001.57,1007.59,50,17.87,15.76,-80,1
1627833615,2021-08-01 18:00,87.32,1001.47,1007.49,50,17.89,15.77,-81,1
1627833915,2021-08-01 18:05,86.50,1001.36,1007.38,50,17.98,15.71,-80,1
1627834215,2021-08-01 18:10,82.80,1001.35,1007.37,50,17.96,15.01,-81,1
1627834516,2021-08-01 18:15,82.69,1001.43,1007.45,50,17.97,15.00,-81,1
1627834816,2021-08-01 18:20,82.08,1001.48,1007.50,50,18.08,14.99,-81,1
1627835116,2021-08-01 18:25,82.84,1001.53,1007.56,50,18.18,15.23,-81,1
1627835416,2021-08-01 18:30,83.70,1001.49,1007.51,50,18.24,15.45,-80,1
1627835716,2021-08-01 18:35,83.12,1001.49,1007.51,50,18.25,15.35,-82,1
1627836016,2021-08-01 18:40,82.85,1001.53,1007.56,50,18.24,15.29,-81,1
1627836316,2021-08-01 18:45,81.02,1001.52,1007.55,50,18.22,14.92,-81,1
1627836616,2021-08-01 18:50,80.82,1001.54,1007.56,50,18.24,14.90,-82,1
1627836916,2021-08-01 18:55,78.44,1001.58,1007.60,50,18.24,14.44,-81,1
1627837216,2021-08-01 19:00,79.12,1001.64,1007.67,50,18.19,14.53,-81,1
1627837516,2021-08-01 19:05,81.88,1001.54,1007.56,50,18.06,14.93,-81,1
1627837816,2021-08-01 19:10,82.45,1001.43,1007.45,50,18.02,15.00,-81,1
1627838116,2021-08-01 19:15,80.92,1001.37,1007.39,50,18.01,14.70,-81,1
1627838416,2021-08-01 19:20,79.91,1001.28,1007.31,50,17.92,14.42,-81,1
1627838716,2021-08-01 19:25,79.94,1001.17,1007.19,50,17.86,14.37,-80,1
1627839016,2021-08-01 19:30,78.33,1001.11,1007.14,50,17.77,13.96,-80,1
1627839316,2021-08-01 19:35,77.41,1001.08,1007.11,50,17.68,13.69,-81,1
1627839616,2021-08-01 19:40,79.44,1001.11,1007.13,50,17.64,14.05,-81,1
1627839916,2021-08-01 19:45,80.08,1001.08,1007.11,50,17.59,14.13,-81,1
1627840216,2021-08-01 19:50,80.63,1001.00,1007.02,50,17.58,14.23,-81,1
1627840516,2021-08-01 19:55,80.87,1000.99,1007.01,50,17.56,14.25,-82,1
1627840817,2021-08-01 20:00,80.93,1001.12,1007.15,50,17.56,14.26,-82,1
1627841117,2021-08-01 20:05,80.90,1001.25,1007.28,50,17.51,14.21,-82,1
1627841417,2021-08-01 20:10,82.01,1001.29,1007.32,50,17.47,14.38,-82,1
1627841717,2021-08-01 20:15,82.16,1001.22,1007.24,50,17.46,14.40,-82,1
1627842017,2021-08-01 20:20,81.49,1001.27,1007.29,50,17.51,14.32,-82,1
1627842317,2021-08-01 20:25,81.48,1001.21,1007.23,50,17.76,14.56,-82,1
1627842617,2021-08-01 20:30,79.84,1001.24,1007.27,50,18.07,14.55,-82,1
1627842917,2021-08-01 20:35,79.13,1001.28,1007.30,50,18.03,14.37,-83,1
1627843217,2021-08-01 20:40,79.46,1001.25,1007.27,50,17.86,14.27,-83,1
1627843517,2021-08-01 20:45,80.18,1001.34,1007.36,50,17.70,14.26,-83,1
1627843817,2021-08-01 20:50,80.52,1001.32,1007.34,50,17.54,14.17,-83,1
1627844117,2021-08-01 20:55,80.97,1001.32,1007.34,50,17.37,14.09,-82,1
1627844417,2021-08-01 21:00,79.88,1001.39,1007.41,50,17.21,13.72,-82,1
1627844717,2021-08-01 21:05,80.87,1001.45,1007.47,50,17.09,13.79,-82,1
1627845017,2021-08-01 21:10,81.33,1001.48,1007.51,50,16.98,13.77,-82,1
1627845317,2021-08-01 21:15,81.78,1001.47,1007.49,50,16.90,13.78,-83,1
1627845617,2021-08-01 21:20,82.06,1001.45,1007.47,50,16.84,13.78,-84,1
1627845918,2021-08-01 21:25,82.52,1001.38,1007.40,50,16.80,13.82,-85,1
1627846218,2021-08-01 21:30,83.40,1001.37,1007.39,50,16.74,13.93,-85,1
1627846518,2021-08-01 21:35,84.15,1001.40,1007.42,50,16.68,14.00,-85,1
1627846818,2021-08-01 21:40,84.54,1001.36,1007.39,50,16.62,14.02,-83,1
1627847118,2021-08-01 21:45,84.69,1001.36,1007.38,50,16.58,14.00,-85,1
1627847418,2021-08-01 21:50,85.38,1001.35,1007.37,50,16.55,14.10,-85,1
1627847718,2021-08-01 21:55,85.43,1001.35,1007.37,50,16.53,14.09,-85,1
1627848018,2021-08-01 22:00,85.25,1001.33,1007.35,50,16.48,14.01,-84,1
1627848318,2021-08-01 22:05,85.80,1001.36,1007.39,50,16.39,14.02,-84,1
1627848618,2021-08-01 22:10,85.15,1001.37,1007.39,50,16.32,13.83,-84,1
1627848918,2021-08-01 22:15,85.58,1001.33,1007.35,50,16.26,13.85,-85,1
1627849218,2021-08-01 22:20,85.67,1001.36,1007.39,50,16.29,13.90,-87,1
1627849518,2021-08-01 22:25,86.11,1001.39,1007.41,50,16.29,13.98,-84,1
1627849819,2021-08-01 22:30,85.96,1001.29,1007.31,50,16.24,13.90,-84,1
1627850119,2021-08-01 22:35,86.39,1001.34,1007.37,50,16.15,13.89,-85,1
1627850419,2021-08-01 22:40,86.45,1001.33,1007.35,50,16.07,13.82,-85,1
1627850719,2021-08-01 22:45,86.75,1001.30,1007.32,50,15.99,13.80,-84,1
1627851019,2021-08-01 22:50,86.38,1001.24,1007.26,50,15.92,13.66,-85,1
1627851319,2021-08-01 22:55,87.10,1001.23,1007.25,50,15.82,13.69,-86,1
1627851619,2021-08-01 23:00,87.23,1001.20,1007.22,50,15.71,13.61,-85,1
1627851919,2021-08-01 23:05,87.53,1001.16,1007.19,50,15.64,13.59,-84,1
1627852219,2021-08-01 23:10,88.16,1001.23,1007.26,50,15.56,13.62,-86,1
1627852520,2021-08-01 23:15,88.42,1001.25,1007.28,50,15.51,13.62,-86,1
1627852820,2021-08-01 23:20,88.27,1001.25,1007.27,50,15.47,13.55,-85,1
1627853120,2021-08-01 23:25,88.48,1001.22,1007.25,50,15.42,13.54,-85,1
1627853420,2021-08-01 23:30,88.24,1001.20,1007.22,50,15.37,13.45,-83,1
1627853720,2021-08-01 23:35,88.52,1001.18,1007.20,50,15.32,13.45,-85,1
1627854020,2021-08-01 23:40,88.50,1001.16,1007.18,50,15.26,13.38,-85,1
1627854320,2021-08-01 23:45,88.79,1001.14,1007.16,50,15.20,13.37,-84,1
1627854620,2021-08-01 23:50,88.91,1001.11,1007.14,50,15.15,13.35,-84,1
1627854920,2021-08-01 23:55,88.96,1001.08,1007.11,50,15.06,13.27,-84,1