1627855220,2021-08-02 00:00,88.96,1001.14,1007.16,50,15.02,13.23,-82,1
1627855520,2021-08-02 00:05,89.06,1001.12,1007.15,50,14.95,13.17,-84,1
1627855820,2021-08-02 00:10,89.02,1001.08,1007.10,50,14.87,13.09,-84,1
1627856120,2021-08-02 00:15,89.24,1001.05,1007.08,50,14.80,13.06,-85,1
1627856421,2021-08-02 00:20,89.34,1001.07,1007.09,50,14.76,13.04,-84,1
1627856721,2021-08-02 00:25,89.76,1000.93,1006.96,50,14.70,13.05,-83,1
1627857021,2021-08-02 00:30,89.90,1000.81,1006.83,50,14.66,13.03,-82,1
1627857321,2021-08-02 00:35,89.95,1000.73,1006.75,50,14.65,13.03,-82,1
1627857621,2021-08-02 00:40,90.28,1000.65,1006.68,50,14.65,13.09,-83,1
1627857921,2021-08-02 00:45,90.17,1000.69,1006.71,50,14.66,13.08,-82,1
1627858221,2021-08-02 00:50,89.83,1000.64,1006.67,50,14.61,12.97,-84,1
1627858521,2021-08-02 00:55,89.79,1000.68,1006.71,50,14.58,12.94,-84,1
1627858821,2021-08-02 01:00,89.94,1000.66,1006.69,50,14.55,12.93,-84,1
1627859121,2021-08-02 01:05,90.17,1000.64,1006.66,50,14.58,13.00,-83,1
1627859421,2021-08-02 01:10,89.95,1000.58,1006.61,50,14.62,13.00,-83,1
1627859721,2021-08-02 01:15,90.03,1000.62,1006.64,50,14.68,13.07,-83,1
1627860021,2021-08-02 01:20,90.07,1000.57,1006.59,50,14.73,13.13,-82,1
1627860321,2021-08-02 01:25,89.63,1000.59,1006.62,50,14.76,13.09,-82,1
1627860621,2021-08-02 01:30,89.58,1000.65,1006.67,50,14.78,13.10,-81,1
1627860921,2021-08-02 01:35,89.57,1000.65,1006.67,50,14.84,13.15,-82,1
1627861222,2021-08-02 01:40,89.40,1000.57,1006.59,50,14.93,13.21,-84,1
1627861522,2021-08-02 01:45,89.29,1000.64,1006.66,50,14.99,13.25,-80,1
1627861822,2021-08-02 01:50,89.64,1000.60,1006.63,50,15.00,13.32,-82,1
1627862122,2021-08-02 01:55,88.80,1000.62,1006.64,50,14.98,13.16,-83,1
1627862422,2021-08-02 02:00,88.99,1000.65,1006.67,50,14.96,13.17,-84,1
1627862722,2021-08-02 02:05,89.08,1000.55,1006.57,50,14.95,13.18,-82,1
1627863022,2021-08-02 02:10,88.71,1000.61,1006.63,50,14.90,13.07,-83,1
1627863322,2021-08-02 02:15,89.30,1000.55,1006.57,50,14.84,13.11,-82,1
1627863622,2021-08-02 02:20,89.25,1000.53,1006.55,50,14.79,13.05,-82,1
1627863922,2021-08-02 02:25,89.54,1000.43,1006.46,50,14.76,13.07,-83,1
1627864222,2021-08-02 02:30,89.32,1000.38,1006.40,50,14.78,13.05,-83,1
1627864522,2021-08-02 02:35,89.62,1000.40,1006.42,50,14.80,13.12,-83,1
1627864822,2021-08-02 02:40,89.65,1000.36,1006.38,50,14.84,13.17,-83,1
1627865122,2021-08-02 02:45,89.31,1000.29,1006.31,50,14.87,13.14,-81,1
1627865422,2021-08-02 02:50,88.96,1000.21,1006.24,50,14.84,13.05,-84,1
1627865722,2021-08-02 02:55,89.18,1000.20,1006.22,50,14.77,13.02,-82,1
1627866022,2021-08-02 03:00,89.29,1000.26,1006.28,50,14.68,12.95,-83,1
1627866322,2021-08-02 03:05,89.43,1000.20,1006.22,50,14.59,12.88,-83,1
1627866622,2021-08-02 03:10,89.47,1000.18,1006.21,50,14.52,12.82,-82,1
1627866922,2021-08-02 03:15,89.16,1000.18,1006.21,50,14.47,12.72,-83,1
1627867223,2021-08-02 03:20,89.37,1000.26,1006.29,50,14.42,12.71,-85,1
1627867523,2021-08-02 03:25,89.40,1000.31,1006.33,50,14.35,12.64,-83,1
1627867823,2021-08-02 03:30,89.23,1000.27,1006.30,50,14.30,12.56,-85,1
1627868123,2021-08-02 03:35,87.00,1000.38,1006.40,50,14.24,12.12,-83,1
1627868423,2021-08-02 03:40,89.07,1000.32,1006.34,50,14.22,12.46,-85,1
1627868723,2021-08-02 03:45,90.92,1000.41,1006.43,50,14.20,12.75,-82,1
1627869023,2021-08-02 03:50,89.20,1000.45,1006.48,50,14.22,12.48,-84,1
1627869323,2021-08-02 03:55,90.04,1000.42,1006.45,50,14.30,12.70,-84,1
1627869623,2021-08-02 04:00,90.46,1000.40,1006.43,50,14.38,12.85,-86,1
1627869923,2021-08-02 04:05,90.72,1000.39,1006.41,50,14.48,12.99,-85,1
1627870223,2021-08-02 04:10,90.38,1000.43,1006.45,50,14.56,13.02,-84,1
1627870523,2021-08-02 04:15,89.57,1000.50,1006.53,50,14.61,12.93,-84,1
1627870823,2021-08-02 04:20,89.95,1000.51,1006.54,50,14.64,13.02,-83,1
1627871123,2021-08-02 04:25,89.80,1000.50,1006.53,50,14.67,13.03,-83,1
1627871424,2021-08-02 04:30,90.00,1000.52,1006.54,50,14.72,13.11,-80,1
1627871724,2021-08-02 04:35,89.88,1000.48,1006.51,50,14.75,13.12,-81,1
1627872024,2021-08-02 04:40,90.30,1000.40,1006.43,50,14.76,13.20,-83,1
1627872324,2021-08-02 04:45,90.09,1000.42,1006.44,50,14.77,13.17,-80,1
1627872624,2021-08-02 04:50,89.90,1000.42,1006.44,50,14.75,13.12,-82,1
1627872924,2021-08-02 04:55,89.58,1000.50,1006.52,50,14.69,13.01,-80,1
1627873224,2021-08-02 05:00,90.46,1000.57,1006.60,50,14.61,13.08,-81,1
1627873524,2021-08-02 05:05,90.10,1000.63,1006.65,50,14.61,13.02,-83,1
1627873824,2021-08-02 05:10,90.12,1000.59,1006.61,50,14.66,13.07,-81,1
1627874124,2021-08-02 05:15,89.95,1000.58,1006.61,50,14.67,13.05,-79,1
1627874424,2021-08-02 05:20,90.18,1000.64,1006.67,50,14.64,13.06,-81,1
1627874724,2021-08-02 05:25,90.19,1000.64,1006.66,50,14.62,13.04,-81,1
1627875024,2021-08-02 05:30,90.61,1000.70,1006.72,50,14.64,13.13,-79,1
1627875324,2021-08-02 05:35,90.40,1000.70,1006.73,50,14.67,13.13,-81,1
1627875624,2021-08-02 05:40,90.08,1000.70,1006.73,50,14.64,13.04,-81,1
1627875924,2021-08-02 05:45,89.31,1000.73,1006.76,50,14.58,12.85,-81,1
1627876224,2021-08-02 05:50,90.00,1000.68,1006.70,50,14.51,12.90,-80,1
1627876524,2021-08-02 05:55,89.71,1000.73,1006.75,50,14.47,12.81,-81,1
1627876824,2021-08-02 06:00,89.46,1000.76,1006.79,50,14.47,12.77,-80,1
1627877124,2021-08-02 06:05,90.21,1000.76,1006.78,50,14.56,12.99,-80,1
1627877424,2021-08-02 06:10,90.23,1000.83,1006.85,50,14.73,13.16,-81,1
1627877725,2021-08-02 06:15,88.62,1000.83,1006.86,50,15.05,13.20,-81,1
1627878025,2021-08-02 06:20,87.65,1000.91,1006.94,50,15.44,13.41,-83,1
1627878325,2021-08-02 06:25,87.11,1000.89,1006.92,50,15.61,13.49,-82,1
1627878625,2021-08-02 06:30,86.56,1000.86,1006.89,50,15.67,13.45,-82,1
1627878925,2021-08-02 06:35,86.01,1000.87,1006.89,50,15.61,13.29,-81,1
1627879225,2021-08-02 06:40,86.20,1000.88,1006.90,50,15.81,13.52,-81,1
1627879525,2021-08-02 06:45,86.00,1000.89,1006.91,50,16.08,13.75,-82,1
1627879825,2021-08-02 06:50,84.54,1000.97,1007.00,50,16.41,13.81,-82,1
1627880125,2021-08-02 06:55,83.93,1001.00,1007.02,50,16.66,13.95,-83,1
1627880425,2021-08-02 07:00,83.10,1000.98,1007.00,50,16.65,13.78,-83,1
1627880725,2021-08-02 07:05,83.15,1001.00,1007.02,50,16.47,13.61,-83,1
1627881025,2021-08-02 07:10,83.71,1001.02,1007.05,50,16.33,13.58,-85,1
1627881325,2021-08-02 07:15,84.73,1001.00,1007.03,50,16.53,13.96,-85,1
1627881625,2021-08-02 07:20,82.79,1001.06,1007.08,50,16.85,13.92,-84,1
1627881925,2021-08-02 07:25,82.29,1001.06,1007.08,50,16.99,13.96,-85,1
1627882225,2021-08-02 07:30,82.04,1001.00,1007.02,50,17.11,14.03,-86,1
1627882525,2021-08-02 07:35,81.59,1001.01,1007.04,50,17.30,14.13,-85,1
1627882825,2021-08-02 07:40,81.05,1001.07,1007.09,50,17.41,14.14,-85,1
1627883125,2021-08-02 07:45,81.29,1001.06,1007.08,50,17.32,14.10,-85,1
1627883426,2021-08-02 07:50,81.51,1001.08,1007.10,50,17.26,14.08,-87,1
1627883726,2021-08-02 07:55,81.90,1001.12,1007.15,50,17.36,14.25,-85,1
1627884026,2021-08-02 08:00,81.72,1001.09,1007.12,50,17.53,14.38,-87,1
1627884326,2021-08-02 08:05,79.76,1001.08,1007.10,50,17.61,14.09,-86,1
1627884626,2021-08-02 08:10,80.18,1001.04,1007.06,50,17.60,14.16,-88,1
1627884926,2021-08-02 08:15,79.32,1000.99,1007.01,50,17.72,14.11,-88,1
1627885226,2021-08-02 08:20,77.83,1000.99,1007.02,50,17.91,14.00,-86,1
1627885526,2021-08-02 08:25,77.56,1001.02,1007.04,50,18.09,14.12,-87,1
1627885826,2021-08-02 08:30,76.33,1001.03,1007.06,50,18.35,14.13,-88,1
1627886126,2021-08-02 08:35,74.97,1001.05,1007.07,50,18.50,14.00,-86,1
1627886426,2021-08-02 08:40,72.99,1001.15,1007.18,50,18.42,13.51,-85,1
1627886726,2021-08-02 08:45,74.95,1001.20,1007.22,50,18.26,13.76,-86,1
1627887026,2021-08-02 08:50,74.38,1001.12,1007.14,50,18.20,13.58,-87,1
1627887326,2021-08-02 08:55,74.67,1001.22,1007.24,50,18.11,13.56,-85,1
1627887626,2021-08-02 09:00,74.66,1001.26,1007.28,50,18.11,13.55,-85,1
1627887927,2021-08-02 09:05,74.72,1001.34,1007.37,50,18.12,13.58,-85,1
1627888227,2021-08-02 09:10,73.72,1001.42,1007.44,50,18.01,13.26,-84,1
1627888527,2021-08-02 09:15,74.90,1001.45,1007.48,50,17.85,13.35,-83,1
1627888827,2021-08-02 09:20,74.84,1001.54,1007.57,50,18.00,13.49,-83,1
1627889127,2021-08-02 09:25,73.39,1001.49,1007.51,50,18.55,13.72,-86,1
1627889427,2021-08-02 09:30,71.00,1001.50,1007.52,50,18.95,13.59,-87,1
1627889727,2021-08-02 09:35,70.61,1001.46,1007.48,50,18.92,13.48,-85,1
1627890027,2021-08-02 09:40,71.57,1001.42,1007.44,50,18.70,13.47,-87,1
1627890327,2021-08-02 09:45,71.64,1001.44,1007.47,50,18.63,13.42,-86,1
1627890627,2021-08-02 09:50,69.89,1001.48,1007.50,50,18.82,13.22,-88,1
1627890927,2021-08-02 09:55,69.21,1001.43,1007.45,50,19.15,13.39,-88,1
1627891227,2021-08-02 10:00,66.36,1001.39,1007.41,50,19.32,12.91,-88,1
1627891828,2021-08-02 10:10,74.67,1001.59,1007.61,50,18.22,13.66,-83,1
1627892128,2021-08-02 10:15,77.68,1001.60,1007.62,50,17.27,13.35,-85,1
1627892428,2021-08-02 10:20,77.03,1001.54,1007.56,50,16.87,12.83,-83,1
1627892728,2021-08-02 10:25,78.64,1001.50,1007.53,50,16.86,13.14,-83,1
1627893028,2021-08-02 10:30,80.42,1001.71,1007.73,50,16.98,13.60,-85,1
1627893328,2021-08-02 10:35,78.05,1001.67,1007.69,50,16.87,13.04,-83,1
1627893628,2021-08-02 10:40,77.26,1001.60,1007.62,50,16.60,12.62,-83,1
1627893928,2021-08-02 10:45,78.08,1001.60,1007.63,50,16.38,12.56,-84,1
1627894228,2021-08-02 10:50,78.62,1001.58,1007.60,50,16.26,12.55,-84,1
1627894528,2021-08-02 10:55,78.64,1001.70,1007.72,50,16.38,12.67,-85,1
1627894828,2021-08-02 11:00,78.58,1001.61,1007.64,50,16.66,12.93,-84,1
1627895128,2021-08-02 11:05,77.45,1001.62,1007.64,50,16.86,12.91,-84,1
1627895428,2021-08-02 11:10,77.35,1001.63,1007.65,50,17.09,13.11,-84,1
1627896629,2021-08-02 11:30,74.93,1001.64,1007.66,50,17.06,12.60,-86,1
1627896929,2021-08-02 11:35,75.09,1001.77,1007.80,50,17.08,12.65,-87,1
1627897229,2021-08-02 11:40,75.35,1001.86,1007.89,50,17.22,12.84,-87,1
1627897529,2021-08-02 11:45,74.34,1001.87,1007.89,50,17.40,12.80,-88,1
1627897829,2021-08-02 11:50,72.58,1001.80,1007.82,50,17.47,12.51,-88,1
1627902031,2021-08-02 13:00,65.89,1002.40,1008.42,50,18.92,12.42,-86,1
1627902331,2021-08-02 13:05,65.25,1002.17,1008.20,50,19.09,12.43,-85,1
1627902631,2021-08-02 13:10,63.18,1002.28,1008.30,50,19.21,12.06,-85,1
1627902931,2021-08-02 13:15,63.78,1002.11,1008.13,50,19.61,12.58,-86,1
1627903231,2021-08-02 13:20,61.16,1002.42,1008.44,50,19.89,12.20,-83,1
1627903531,2021-08-02 13:25,59.54,1002.05,1008.07,50,19.87,11.78,-85,1
1627903831,2021-08-02 13:30,60.69,1002.52,1008.55,50,19.84,12.04,-84,1
1627904131,2021-08-02 13:35,61.20,1002.48,1008.51,50,19.86,12.19,-84,1
1627904431,2021-08-02 13:40,64.46,1002.58,1008.61,50,19.50,12.64,-84,1
1627904731,2021-08-02 13:45,65.80,1002.73,1008.75,50,18.96,12.44,-84,1
1627905031,2021-08-02 13:50,67.69,1002.74,1008.77,50,18.71,12.63,-85,1
1627905331,2021-08-02 13:55,67.05,1002.69,1008.71,50,18.69,12.47,-85,1
1627905631,2021-08-02 14:00,67.00,1002.51,1008.53,50,18.79,12.55,-84,1
1627905931,2021-08-02 14:05,65.79,1002.52,1008.55,50,19.08,12.55,-84,1
1627906232,2021-08-02 14:10,64.81,1002.59,1008.62,50,19.64,12.85,-84,1
1627906532,2021-08-02 14:15,62.48,1002.50,1008.53,50,19.90,12.54,-82,1
1627906832,2021-08-02 14:20,61.05,1002.43,1008.46,50,19.85,12.14,-83,1
1627907132,2021-08-02 14:25,60.49,1002.60,1008.63,50,20.02,12.16,-82,1
1627907432,2021-08-02 14:30,57.84,1002.46,1008.48,50,19.86,11.33,-83,1
1627907732,2021-08-02 14:35,55.45,1002.86,1008.89,50,19.40,10.27,-82,1
1627908032,2021-08-02 14:40,55.32,1003.00,1009.02,50,18.92,9.78,-83,1
1627908332,2021-08-02 14:45,56.77,1002.71,1008.74,50,18.42,9.70,-84,1
1627908632,2021-08-02 14:50,60.66,1002.95,1008.97,50,17.92,10.22,-82,1
1627908932,2021-08-02 14:55,62.74,1002.98,1009.00,50,17.83,10.65,-82,1
1627909233,2021-08-02 15:00,62.68,1003.01,1009.03,50,17.92,10.72,-84,1
1627909533,2021-08-02 15:05,61.29,1003.01,1009.03,50,18.04,10.49,-82,1
1627909833,2021-08-02 15:10,62.15,1002.78,1008.80,50,18.08,10.74,-84,1
1627910133,2021-08-02 15:15,62.38,1002.69,1008.71,50,17.94,10.66,-83,1
1627910433,2021-08-02 15:20,64.44,1002.81,1008.84,50,17.67,10.89,-83,1
1627910733,2021-08-02 15:25,68.01,1002.84,1008.87,50,17.49,11.54,-83,1
1627911033,2021-08-02 15:30,68.36,1002.86,1008.89,50,17.40,11.53,-83,1
1627911333,2021-08-02 15:35,69.27,1002.99,1009.01,50,17.38,11.71,-84,1
1627911633,2021-08-02 15:40,69.47,1003.06,1009.08,50,17.39,11.76,-84,1
1627911933,2021-08-02 15:45,70.16,1003.13,1009.15,50,17.36,11.89,-83,1
1627912233,2021-08-02 15:50,71.55,1003.07,1009.10,50,17.06,11.89,-81,1
1627912533,2021-08-02 15:55,75.85,1003.15,1009.18,50,16.78,12.51,-82,1
1627912833,2021-08-02 16:00,76.95,1003.22,1009.24,50,16.55,12.51,-83,1
1627913134,2021-08-02 16:05,76.88,1003.21,1009.23,50,16.39,12.34,-83,1
1627913434,2021-08-02 16:10,77.67,1003.20,1009.23,50,16.39,12.49,-83,1
1627913734,2021-08-02 16:15,76.90,1003.09,1009.12,50,16.63,12.57,-82,1
1627914034,2021-08-02 16:20,75.23,1003.04,1009.06,50,16.78,12.39,-82,1
1627914334,2021-08-02 16:25,74.16,1002.95,1008.97,50,16.85,12.24,-83,1
1627914634,2021-08-02 16:30,72.85,1002.74,1008.76,50,16.93,12.04,-83,1
1627914934,2021-08-02 16:35,73.01,1003.01,1009.03,50,17.09,12.23,-84,1
1627915234,2021-08-02 16:40,72.29,1003.00,1009.03,50,17.32,12.30,-83,1
1627915534,2021-08-02 16:45,71.55,1002.97,1009.00,50,17.58,12.39,-82,1
1627915835,2021-08-02 16:50,71.27,1002.90,1008.92,50,17.80,12.54,-82,1
1627916135,2021-08-02 16:55,68.85,1002.96,1008.98,50,18.17,12.37,-84,1
1627916435,2021-08-02 17:00,66.99,1002.98,1009.00,50,18.71,12.47,-83,1
1627916735,2021-08-02 17:05,65.52,1002.85,1008.87,50,19.15,12.55,-83,1
1627917035,2021-08-02 17:10,63.75,1002.73,1008.75,50,19.17,12.15,-83,1
1627917335,2021-08-02 17:15,63.18,1002.93,1008.95,50,18.96,11.82,-83,1
1627917635,2021-08-02 17:20,63.20,1002.99,1009.01,50,18.82,11.69,-84,1
1627917935,2021-08-02 17:25,63.34,1002.95,1008.97,50,18.97,11.87,-84,1
1627918235,2021-08-02 17:30,61.57,1002.95,1008.97,50,19.48,11.92,-83,1
1627918535,2021-08-02 17:35,59.46,1002.99,1009.01,50,19.86,11.75,-84,1
1627918836,2021-08-02 17:40,59.10,1003.01,1009.03,50,20.04,11.83,-83,1
1627919136,2021-08-02 17:45,57.94,1002.93,1008.95,50,20.64,12.09,-83,1
1627919436,2021-08-02 17:50,56.39,1002.92,1008.94,50,20.91,11.93,-83,1
1627919736,2021-08-02 17:55,57.52,1003.03,1009.05,50,20.77,12.10,-83,1
1627920036,2021-08-02 18:00,57.82,1003.08,1009.10,50,20.77,12.18,-84,1
1627920336,2021-08-02 18:05,57.85,1002.92,1008.94,50,20.44,11.88,-82,1
1627920636,2021-08-02 18:10,57.87,1003.07,1009.09,50,20.57,12.00,-83,1
1627920936,2021-08-02 18:15,55.25,1003.02,1009.04,50,21.14,11.83,-83,1
1627921236,2021-08-02 18:20,51.95,1002.94,1008.97,50,21.56,11.29,-82,1
1627921536,2021-08-02 18:25,50.92,1003.08,1009.10,50,21.65,11.07,-82,1
1627921836,2021-08-02 18:30,50.90,1003.20,1009.22,50,21.46,10.89,-82,1
1627922136,2021-08-02 18:35,50.84,1003.19,1009.21,50,21.15,10.59,-81,1
1627922436,2021-08-02 18:40,53.19,1003.22,1009.25,50,20.47,10.64,-83,1
1627922736,2021-08-02 18:45,55.32,1003.23,1009.25,50,19.93,10.72,-84,1
1627923036,2021-08-02 18:50,56.83,1003.18,1009.20,50,19.55,10.78,-83,1
1627923336,2021-08-02 18:55,58.25,1003.25,1009.27,50,19.35,10.96,-84,1
1627923637,2021-08-02 19:00,59.26,1003.36,1009.38,50,19.26,11.13,-83,1
1627923937,2021-08-02 19:05,59.79,1003.34,1009.36,50,19.22,11.23,-83,1
1627924237,2021-08-02 19:10,60.43,1003.37,1009.40,50,19.29,11.46,-82,1
1627924537,2021-08-02 19:15,58.76,1003.17,1009.20,50,19.93,11.64,-83,1
1627924837,2021-08-02 19:20,58.30,1003.41,1009.44,50,20.26,11.83,-83,1
1627925137,2021-08-02 19:25,56.26,1003.44,1009.46,50,21.15,12.12,-82,1
1627925437,2021-08-02 19:30,54.31,1003.41,1009.43,50,21.62,12.02,-82,1
1627925737,2021-08-02 19:35,52.13,1003.07,1009.10,50,21.61,11.39,-83,1
1627926037,2021-08-02 19:40,52.46,1003.46,1009.49,50,21.43,11.32,-83,1
1627926337,2021-08-02 19:45,51.88,1003.26,1009.28,50,21.45,11.17,-82,1
1627926637,2021-08-02 19:50,52.21,1003.48,1009.50,50,21.45,11.26,-82,1
1627926937,2021-08-02 19:55,52.92,1003.50,1009.53,50,21.31,11.34,-82,1
1627927238,2021-08-02 20:00,54.06,1003.55,1009.58,50,20.93,11.31,-83,1
1627927538,2021-08-02 20:05,55.76,1003.64,1009.66,50,20.31,11.20,-82,1
1627927838,2021-08-02 20:10,58.70,1003.74,1009.76,50,19.52,11.24,-82,1
1627928138,2021-08-02 20:15,60.16,1003.78,1009.81,50,18.99,11.11,-83,1
1627928438,2021-08-02 20:20,62.44,1003.78,1009.80,50,18.56,11.26,-82,1
1627928738,2021-08-02 20:25,63.11,1003.86,1009.88,50,18.25,11.13,-82,1
1627929038,2021-08-02 20:30,63.99,1003.92,1009.95,50,18.02,11.12,-83,1
1627929338,2021-08-02 20:35,64.61,1003.99,1010.02,50,17.86,11.12,-83,1
1627929638,2021-08-02 20:40,66.46,1004.01,1010.03,50,17.71,11.40,-80,1
1627929938,2021-08-02 20:45,66.82,1003.98,1010.01,50,17.54,11.32,-82,1
1627930238,2021-08-02 20:50,66.96,1004.07,1010.09,50,17.38,11.20,-82,1
1627930538,2021-08-02 20:55,66.57,1004.13,1010.15,50,17.19,10.93,-82,1
1627930838,2021-08-02 21:00,67.61,1004.20,1010.22,50,17.03,11.01,-83,1
1627931138,2021-08-02 21:05,69.30,1004.23,1010.25,50,16.86,11.22,-83,1
1627931439,2021-08-02 21:10,68.47,1004.27,1010.30,50,16.67,10.86,-82,1
1627931739,2021-08-02 21:15,69.29,1004.30,1010.32,50,16.52,10.89,-83,1
1627932039,2021-08-02 21:20,69.74,1004.32,1010.34,50,16.38,10.85,-83,1
1627932339,2021-08-02 21:25,69.91,1004.39,1010.41,50,16.28,10.80,-82,1
1627932639,2021-08-02 21:30,69.35,1004.43,1010.46,50,16.14,10.54,-83,1
1627932939,2021-08-02 21:35,70.89,1004.47,1010.50,50,16.03,10.77,-83,1
1627933239,2021-08-02 21:40,70.67,1004.51,1010.54,50,15.94,10.63,-83,1
1627933539,2021-08-02 21:45,70.26,1004.52,1010.55,50,15.84,10.45,-84,1
1627933839,2021-08-02 21:50,70.87,1004.58,1010.60,50,15.72,10.46,-83,1
1627934139,2021-08-02 21:55,71.87,1004.61,1010.63,50,15.62,10.58,-83,1
1627934439,2021-08-02 22:00,72.57,1004.63,1010.66,50,15.53,10.64,-82,1
1627934739,2021-08-02 22:05,73.28,1004.67,1010.69,50,15.40,10.66,-82,1
1627935040,2021-08-02 22:10,73.19,1004.65,1010.68,50,15.29,10.53,-83,1
1627935340,2021-08-02 22:15,73.99,1004.74,1010.76,50,15.18,10.59,-83,1
1627935640,2021-08-02 22:20,74.23,1004.77,1010.79,50,15.07,10.53,-82,1
1627935940,2021-08-02 22:25,75.04,1004.77,1010.80,50,14.95,10.58,-82,1
1627936240,2021-08-02 22:30,75.08,1004.82,1010.84,50,14.83,10.47,-83,1
1627936540,2021-08-02 22:35,76.18,1004.83,1010.85,50,14.74,10.60,-82,1
1627936840,2021-08-02 22:40,76.29,1004.89,1010.91,50,14.64,10.53,-83,1
1627937140,2021-08-02 22:45,75.55,1004.86,1010.89,50,14.57,10.31,-82,1
1627937440,2021-08-02 22:50,76.90,1004.91,1010.94,50,14.52,10.53,-83,1
1627937740,2021-08-02 22:55,75.74,1004.95,1010.97,50,14.52,10.30,-82,1
1627938040,2021-08-02 23:00,75.54,1004.95,1010.97,50,14.51,10.25,-83,1
1627938340,2021-08-02 23:05,77.41,1004.94,1010.96,50,14.52,10.63,-82,1
1627938641,2021-08-02 23:10,75.86,1004.95,1010.97,50,14.52,10.33,-82,1
1627938941,2021-08-02 23:15,76.79,1004.92,1010.94,50,14.50,10.49,-84,1
1627939241,2021-08-02 23:20,77.11,1004.92,1010.94,50,14.49,10.54,-81,1
1627939541,2021-08-02 23:25,76.67,1004.91,1010.94,50,14.46,10.43,-80,1
1627939841,2021-08-02 23:30,77.44,1004.94,1010.97,50,14.42,10.54,-82,1
1627940141,2021-08-02 23:35,77.62,1005.00,1011.03,50,14.36,10.51,-82,1
1627940441,2021-08-02 23:40,78.59,1005.02,1011.05,50,14.27,10.61,-83,1
1627940741,2021-08-02 23:45,77.41,1005.05,1011.08,50,14.21,10.33,-82,1
1627941041,2021-08-02 23:50,77.80,1005.09,1011.11,50,14.18,10.37,-82,1
1627941341,2021-08-02 23:55,79.97,1005.08,1011.11,50,14.12,10.73,-82,1