1628028061,2021-08-04 00:01,77.18,1009.63,1015.65,50,12.69,8.81,-81,1 1628028961,2021-08-04 00:16,78.45,1009.56,1015.58,50,12.41,8.78,-80,1 1628029561,2021-08-04 00:26,78.21,1009.62,1015.64,50,12.24,8.57,-80,1 1628029861,2021-08-04 00:31,79.74,1009.61,1015.63,50,12.16,8.78,-80,1 1628030161,2021-08-04 00:36,79.41,1009.63,1015.66,50,12.11,8.67,-79,1 1628030461,2021-08-04 00:41,79.71,1009.65,1015.67,50,12.04,8.65,-79,1 1628030761,2021-08-04 00:46,79.56,1009.72,1015.74,50,12.00,8.59,-79,1 1628031061,2021-08-04 00:51,80.09,1009.64,1015.67,50,11.98,8.66,-78,1 1628031362,2021-08-04 00:56,79.92,1009.64,1015.66,50,11.91,8.57,-79,1 1628031662,2021-08-04 01:01,79.53,1009.67,1015.69,50,11.79,8.38,-80,1 1628031962,2021-08-04 01:06,80.46,1009.67,1015.70,50,11.67,8.43,-79,1 1628032262,2021-08-04 01:11,80.87,1009.71,1015.74,50,11.54,8.38,-78,1 1628032562,2021-08-04 01:16,81.49,1009.72,1015.74,50,11.45,8.40,-79,1 1628032862,2021-08-04 01:21,81.45,1009.75,1015.77,50,11.40,8.35,-79,1 1628033162,2021-08-04 01:26,81.76,1009.82,1015.84,50,11.38,8.38,-79,1 1628033462,2021-08-04 01:31,81.75,1009.83,1015.85,50,11.32,8.32,-80,1 1628033762,2021-08-04 01:36,81.71,1009.81,1015.84,50,11.24,8.24,-80,1 1628034062,2021-08-04 01:41,81.56,1009.88,1015.91,50,11.18,8.15,-78,1 1628034362,2021-08-04 01:46,82.07,1009.90,1015.93,50,11.14,8.21,-78,1 1628034662,2021-08-04 01:51,82.05,1009.93,1015.95,50,11.09,8.15,-78,1 1628034962,2021-08-04 01:56,82.77,1009.96,1015.98,50,11.03,8.22,-79,1 1628035562,2021-08-04 02:06,82.95,1009.95,1015.97,50,10.95,8.18,-78,1 1628035862,2021-08-04 02:11,82.81,1009.97,1015.99,50,10.92,8.12,-80,1 1628036162,2021-08-04 02:16,83.03,1009.97,1016.00,50,10.89,8.13,-78,1 1628036462,2021-08-04 02:21,82.84,1009.95,1015.98,50,10.85,8.06,-79,1 1628036762,2021-08-04 02:26,83.27,1010.03,1016.05,50,10.79,8.08,-78,1 1628037062,2021-08-04 02:31,83.15,1009.98,1016.00,50,10.73,8.00,-78,1 1628037362,2021-08-04 02:36,83.20,1009.95,1015.97,50,10.68,7.96,-78,1 1628037663,2021-08-04 02:41,83.39,1009.98,1016.01,50,10.64,7.95,-78,1 1628037963,2021-08-04 02:46,83.34,1010.02,1016.04,50,10.59,7.89,-79,1 1628038263,2021-08-04 02:51,83.65,1009.96,1015.98,50,10.53,7.89,-79,1 1628038563,2021-08-04 02:56,83.57,1009.96,1015.98,50,10.45,7.80,-77,1 1628038863,2021-08-04 03:01,84.22,1009.94,1015.97,50,10.38,7.84,-77,1 1628039163,2021-08-04 03:06,84.40,1009.92,1015.94,50,10.35,7.84,-78,1 1628039463,2021-08-04 03:11,83.84,1009.92,1015.94,50,10.36,7.76,-78,1 1628039763,2021-08-04 03:16,83.78,1009.94,1015.97,50,10.31,7.69,-78,1 1628040063,2021-08-04 03:21,84.05,1009.94,1015.96,50,10.23,7.66,-77,1 1628040363,2021-08-04 03:26,84.46,1009.94,1015.96,50,10.20,7.71,-77,1 1628040663,2021-08-04 03:31,84.52,1009.93,1015.95,50,10.16,7.68,-78,1 1628040963,2021-08-04 03:36,83.92,1009.92,1015.94,50,10.13,7.54,-78,1 1628041263,2021-08-04 03:41,83.77,1009.82,1015.85,50,10.11,7.50,-77,1 1628041563,2021-08-04 03:46,84.21,1009.81,1015.84,50,10.11,7.57,-77,1 1628041863,2021-08-04 03:51,84.23,1009.82,1015.85,50,10.04,7.51,-77,1 1628042163,2021-08-04 03:56,84.74,1009.81,1015.84,50,9.98,7.54,-79,1 1628042463,2021-08-04 04:01,85.16,1009.78,1015.81,50,9.95,7.58,-78,1 1628042763,2021-08-04 04:06,84.79,1009.78,1015.81,50,9.94,7.51,-78,1 1628043063,2021-08-04 04:11,84.52,1009.77,1015.80,50,9.89,7.41,-78,1 1628043363,2021-08-04 04:16,84.55,1009.76,1015.79,50,9.84,7.37,-77,1 1628043663,2021-08-04 04:21,84.74,1009.77,1015.80,50,9.83,7.39,-78,1 1628043963,2021-08-04 04:26,84.30,1009.77,1015.80,50,9.81,7.30,-78,1 1628044264,2021-08-04 04:31,84.23,1009.73,1015.76,50,9.77,7.24,-78,1 1628044564,2021-08-04 04:36,84.35,1009.74,1015.76,50,9.70,7.20,-78,1 1628044864,2021-08-04 04:41,84.03,1009.77,1015.79,50,9.63,7.07,-77,1 1628045164,2021-08-04 04:46,84.42,1009.75,1015.78,50,9.54,7.05,-78,1 1628045464,2021-08-04 04:51,84.32,1009.69,1015.71,50,9.45,6.95,-80,1 1628045764,2021-08-04 04:56,84.57,1009.67,1015.70,50,9.36,6.90,-78,1 1628046064,2021-08-04 05:01,84.86,1009.74,1015.76,50,9.29,6.88,-80,1 1628046364,2021-08-04 05:06,85.18,1009.76,1015.79,50,9.27,6.92,-79,1 1628046664,2021-08-04 05:11,84.78,1009.72,1015.74,50,9.26,6.84,-80,1 1628046964,2021-08-04 05:16,84.76,1009.79,1015.81,50,9.26,6.84,-78,1 1628047264,2021-08-04 05:21,84.78,1009.78,1015.80,50,9.27,6.85,-79,1 1628047564,2021-08-04 05:26,84.18,1009.83,1015.85,50,9.29,6.76,-79,1 1628047864,2021-08-04 05:31,84.09,1009.83,1015.85,50,9.41,6.87,-78,1 1628048164,2021-08-04 05:36,83.18,1009.87,1015.90,50,9.71,7.00,-78,1 1628048464,2021-08-04 05:41,82.40,1009.92,1015.94,50,10.13,7.28,-80,1 1628048764,2021-08-04 05:46,80.87,1009.92,1015.94,50,10.58,7.44,-79,1 1628049064,2021-08-04 05:51,79.21,1009.89,1015.91,50,11.05,7.60,-78,1 1628049364,2021-08-04 05:56,78.34,1009.98,1016.00,50,11.28,7.66,-80,1 1628049664,2021-08-04 06:01,77.58,1010.01,1016.03,50,11.52,7.75,-79,1 1628049964,2021-08-04 06:06,77.20,1009.94,1015.96,50,11.78,7.93,-79,1 1628050264,2021-08-04 06:11,76.66,1009.99,1016.01,50,12.15,8.19,-79,1 1628050564,2021-08-04 06:16,75.82,1009.97,1015.99,50,12.51,8.37,-82,1 1628050864,2021-08-04 06:21,74.59,1010.02,1016.04,50,12.80,8.41,-80,1 1628051465,2021-08-04 06:31,74.26,1010.06,1016.08,50,13.00,8.54,-81,1 1628051765,2021-08-04 06:36,73.62,1010.08,1016.11,50,13.03,8.44,-81,1 1628052065,2021-08-04 06:41,74.24,1010.09,1016.12,50,13.15,8.68,-81,1 1628052365,2021-08-04 06:46,73.61,1010.14,1016.17,50,13.33,8.73,-81,1 1628052665,2021-08-04 06:51,73.50,1010.14,1016.17,50,13.57,8.94,-81,1 1628052965,2021-08-04 06:56,73.18,1010.23,1016.25,50,13.89,9.18,-79,1 1628053265,2021-08-04 07:01,72.05,1010.25,1016.27,50,14.18,9.23,-79,1 1628053565,2021-08-04 07:06,71.68,1010.25,1016.28,50,14.46,9.42,-80,1 1628053865,2021-08-04 07:11,70.93,1010.28,1016.31,50,14.74,9.53,-82,1 1628054165,2021-08-04 07:16,70.00,1010.33,1016.35,50,15.00,9.59,-80,1 1628054465,2021-08-04 07:21,69.73,1010.30,1016.32,50,15.27,9.79,-80,1 1628054765,2021-08-04 07:26,69.13,1010.34,1016.37,50,15.53,9.91,-79,1 1628055065,2021-08-04 07:31,68.71,1010.33,1016.35,50,15.72,10.00,-80,1 1628055365,2021-08-04 07:36,68.49,1010.26,1016.29,50,16.00,10.22,-82,1 1628055665,2021-08-04 07:41,67.72,1010.20,1016.22,50,16.38,10.41,-81,1 1628055965,2021-08-04 07:46,67.46,1010.19,1016.21,50,16.64,10.60,-80,1 1628056265,2021-08-04 07:51,67.06,1010.22,1016.24,50,16.88,10.74,-81,1 1628056565,2021-08-04 07:56,65.98,1010.18,1016.21,50,17.17,10.78,-83,1 1628056865,2021-08-04 08:01,65.44,1010.22,1016.25,50,17.43,10.90,-82,1 1628057165,2021-08-04 08:06,65.55,1010.20,1016.23,50,17.62,11.11,-84,1 1628057466,2021-08-04 08:11,64.85,1010.24,1016.27,50,17.81,11.12,-82,1 1628057766,2021-08-04 08:16,64.84,1010.25,1016.27,50,17.97,11.27,-81,1 1628058066,2021-08-04 08:21,63.99,1010.28,1016.31,50,18.11,11.21,-82,1 1628058366,2021-08-04 08:26,63.87,1010.29,1016.32,50,18.20,11.26,-83,1 1628058666,2021-08-04 08:31,64.37,1010.29,1016.32,50,18.39,11.56,-84,1 1628058966,2021-08-04 08:36,63.62,1010.29,1016.32,50,18.67,11.65,-81,1 1628059266,2021-08-04 08:41,62.26,1010.29,1016.31,50,18.89,11.53,-82,1 1628059566,2021-08-04 08:46,62.44,1010.31,1016.33,50,19.03,11.71,-83,1 1628059866,2021-08-04 08:51,62.08,1010.31,1016.34,50,19.12,11.70,-83,1 1628060166,2021-08-04 08:56,61.55,1010.30,1016.32,50,19.24,11.69,-83,1 1628060466,2021-08-04 09:01,61.49,1010.27,1016.30,50,19.38,11.81,-83,1 1628060766,2021-08-04 09:06,61.24,1010.28,1016.30,50,19.56,11.91,-83,1 1628061066,2021-08-04 09:11,60.22,1010.27,1016.29,50,19.73,11.82,-82,1 1628061366,2021-08-04 09:16,59.69,1010.23,1016.25,50,19.86,11.81,-82,1 1628061666,2021-08-04 09:21,59.78,1010.21,1016.23,50,20.11,12.06,-82,1 1628061966,2021-08-04 09:26,58.64,1010.21,1016.23,50,20.36,12.01,-83,1 1628062267,2021-08-04 09:31,55.03,1010.25,1016.27,50,20.61,11.28,-84,1 1628062567,2021-08-04 09:36,58.22,1010.28,1016.30,50,20.62,12.14,-82,1 1628062867,2021-08-04 09:41,54.87,1010.25,1016.27,50,20.47,11.11,-82,1 1628063167,2021-08-04 09:46,54.86,1010.27,1016.29,50,20.14,10.80,-82,1 1628063467,2021-08-04 09:51,56.77,1010.36,1016.39,50,19.79,10.99,-82,1 1628063767,2021-08-04 09:56,58.28,1010.37,1016.39,50,19.56,11.16,-83,1 1628064067,2021-08-04 10:01,57.42,1010.36,1016.39,50,19.51,10.89,-83,1 1628064367,2021-08-04 10:06,54.96,1010.34,1016.36,50,19.80,10.51,-84,1 1628064667,2021-08-04 10:11,51.71,1010.24,1016.27,50,20.08,9.85,-82,1 1628064967,2021-08-04 10:16,49.77,1010.29,1016.32,50,20.35,9.53,-83,1 1628065267,2021-08-04 10:21,49.56,1010.23,1016.26,50,20.73,9.82,-84,1 1628065567,2021-08-04 10:26,50.97,1010.22,1016.24,50,21.24,10.71,-83,1 1628065867,2021-08-04 10:31,48.80,1010.17,1016.19,50,21.71,10.49,-83,1 1628066167,2021-08-04 10:36,50.69,1010.17,1016.19,50,21.78,11.12,-83,1 1628066467,2021-08-04 10:41,51.47,1010.23,1016.25,50,21.57,11.16,-83,1 1628066768,2021-08-04 10:46,48.08,1010.22,1016.24,50,21.18,9.78,-81,1 1628067068,2021-08-04 10:51,48.70,1010.17,1016.20,50,20.85,9.67,-82,1 1628067368,2021-08-04 10:56,48.78,1010.18,1016.21,50,20.84,9.68,-82,1 1628067668,2021-08-04 11:01,51.08,1010.13,1016.15,50,21.07,10.58,-82,1 1628067968,2021-08-04 11:06,49.64,1010.08,1016.11,50,21.48,10.53,-84,1 1628068268,2021-08-04 11:11,45.02,1010.09,1016.12,50,21.88,9.44,-82,1 1628068568,2021-08-04 11:16,43.00,1010.06,1016.08,50,22.14,8.99,-82,1 1628068868,2021-08-04 11:21,41.99,1010.13,1016.15,50,22.07,8.58,-81,1 1628069168,2021-08-04 11:26,44.22,1010.09,1016.12,50,21.86,9.15,-83,1 1628069468,2021-08-04 11:31,46.25,1010.08,1016.10,50,21.78,9.75,-82,1 1628069768,2021-08-04 11:36,43.73,1010.04,1016.07,50,21.86,8.99,-82,1 1628070068,2021-08-04 11:41,42.54,1010.05,1016.07,50,22.08,8.78,-83,1 1628070368,2021-08-04 11:46,46.26,1010.09,1016.12,50,22.02,9.97,-82,1 1628070668,2021-08-04 11:51,48.14,1010.09,1016.12,50,21.76,10.33,-82,1 1628070968,2021-08-04 11:56,46.40,1010.07,1016.09,50,21.45,9.50,-82,1 1628071268,2021-08-04 12:01,45.37,1010.06,1016.09,50,21.32,9.04,-82,1 1628071568,2021-08-04 12:06,47.51,1010.09,1016.11,50,21.39,9.79,-82,1 1628071868,2021-08-04 12:11,48.44,1010.00,1016.02,50,21.66,10.33,-82,1 1628072169,2021-08-04 12:16,44.86,1010.08,1016.10,50,22.09,9.58,-81,1 1628072469,2021-08-04 12:21,42.74,1010.04,1016.07,50,22.44,9.17,-83,1 1628072769,2021-08-04 12:26,43.03,1010.03,1016.05,50,22.77,9.57,-81,1 1628073069,2021-08-04 12:31,42.37,1010.04,1016.07,50,22.75,9.32,-82,1 1628073369,2021-08-04 12:36,42.85,1010.06,1016.09,50,22.73,9.47,-81,1 1628073669,2021-08-04 12:41,41.97,1010.07,1016.09,50,22.76,9.19,-82,1 1628073969,2021-08-04 12:46,41.91,1010.05,1016.07,50,22.89,9.29,-81,1 1628074269,2021-08-04 12:51,42.95,1010.05,1016.07,50,23.45,10.16,-81,1 1628074569,2021-08-04 12:56,40.28,1010.03,1016.06,50,23.48,9.23,-82,1 1628074869,2021-08-04 13:01,40.80,1010.05,1016.07,50,23.18,9.15,-81,1 1628075169,2021-08-04 13:06,42.11,1010.06,1016.08,50,22.85,9.32,-82,1 1628075469,2021-08-04 13:11,42.77,1010.03,1016.06,50,22.64,9.37,-81,1 1628075769,2021-08-04 13:16,44.06,1009.98,1016.00,50,22.35,9.55,-82,1 1628076069,2021-08-04 13:21,44.81,1010.02,1016.04,50,22.08,9.55,-82,1 1628076370,2021-08-04 13:26,44.60,1010.09,1016.11,50,21.96,9.37,-82,1 1628076670,2021-08-04 13:31,45.66,1010.09,1016.11,50,21.98,9.74,-83,1 1628077270,2021-08-04 13:41,46.26,1010.01,1016.03,50,22.43,10.34,-82,1 1628077570,2021-08-04 13:46,45.48,1010.00,1016.03,50,22.75,10.38,-82,1 1628077870,2021-08-04 13:51,44.47,1009.95,1015.98,50,22.97,10.24,-82,1 1628078170,2021-08-04 13:56,42.87,1009.98,1016.00,50,23.33,10.02,-82,1 1628078470,2021-08-04 14:01,42.95,1009.90,1015.93,50,23.52,10.22,-82,1 1628078770,2021-08-04 14:06,42.09,1009.98,1016.01,50,23.54,9.94,-82,1 1628079070,2021-08-04 14:11,43.84,1009.92,1015.94,50,23.27,10.30,-81,1 1628079370,2021-08-04 14:16,44.01,1009.96,1015.99,50,23.44,10.51,-82,1 1628079671,2021-08-04 14:21,44.29,1009.92,1015.95,50,23.09,10.29,-81,1 1628079971,2021-08-04 14:26,44.76,1009.94,1015.96,50,22.77,10.16,-82,1 1628080271,2021-08-04 14:31,45.85,1009.86,1015.88,50,22.82,10.57,-82,1 1628080571,2021-08-04 14:36,44.93,1009.88,1015.91,50,22.98,10.41,-82,1 1628080871,2021-08-04 14:41,43.96,1009.80,1015.82,50,23.14,10.22,-82,1 1628081171,2021-08-04 14:46,44.59,1010.06,1016.08,50,23.14,10.44,-82,1 1628081471,2021-08-04 14:51,44.92,1009.90,1015.92,50,22.78,10.22,-80,1 1628081771,2021-08-04 14:56,45.78,1009.91,1015.93,50,22.44,10.20,-81,1 1628082071,2021-08-04 15:01,45.15,1009.93,1015.95,50,22.67,10.20,-81,1 1628082371,2021-08-04 15:06,45.44,1009.93,1015.96,50,22.66,10.28,-80,1 1628082671,2021-08-04 15:11,47.01,1009.83,1015.85,50,22.47,10.62,-81,1 1628082971,2021-08-04 15:16,45.45,1009.86,1015.88,50,22.60,10.24,-82,1 1628083271,2021-08-04 15:21,46.04,1009.97,1015.99,50,22.69,10.51,-81,1 1628083571,2021-08-04 15:26,45.73,1009.88,1015.90,50,22.60,10.33,-83,1 1628083872,2021-08-04 15:31,47.05,1009.85,1015.88,50,22.33,10.51,-81,1 1628084172,2021-08-04 15:36,47.90,1009.82,1015.84,50,22.02,10.49,-81,1 1628084472,2021-08-04 15:41,47.96,1009.83,1015.85,50,21.88,10.38,-81,1 1628084772,2021-08-04 15:46,47.67,1009.73,1015.76,50,21.95,10.36,-80,1 1628085072,2021-08-04 15:51,47.47,1009.84,1015.86,50,22.06,10.39,-81,1 1628085372,2021-08-04 15:56,47.22,1009.84,1015.86,50,22.00,10.26,-83,1 1628085672,2021-08-04 16:01,46.65,1009.76,1015.79,50,22.11,10.18,-83,1 1628085972,2021-08-04 16:06,46.40,1009.79,1015.81,50,22.33,10.30,-82,1 1628086272,2021-08-04 16:11,45.70,1009.81,1015.83,50,22.48,10.21,-81,1 1628086572,2021-08-04 16:16,46.84,1009.91,1015.94,50,22.47,10.57,-79,1 1628086872,2021-08-04 16:21,46.92,1009.86,1015.88,50,22.17,10.32,-81,1 1628087172,2021-08-04 16:26,47.24,1009.81,1015.83,50,21.76,10.05,-81,1 1628087472,2021-08-04 16:31,48.48,1009.86,1015.89,50,21.70,10.38,-81,1 1628087772,2021-08-04 16:36,48.08,1009.85,1015.88,50,21.75,10.30,-80,1 1628088072,2021-08-04 16:41,48.16,1009.80,1015.82,50,21.92,10.48,-80,1 1628088372,2021-08-04 16:46,46.73,1009.80,1015.82,50,22.10,10.19,-82,1 1628088672,2021-08-04 16:51,46.48,1009.81,1015.83,50,22.10,10.11,-82,1 1628088972,2021-08-04 16:56,46.74,1009.80,1015.82,50,22.30,10.38,-82,1 1628089272,2021-08-04 17:01,45.21,1009.81,1015.83,50,22.60,10.16,-81,1 1628089572,2021-08-04 17:06,46.32,1009.70,1015.73,50,22.59,10.51,-81,1 1628089872,2021-08-04 17:11,45.71,1009.74,1015.77,50,22.63,10.35,-82,1 1628090173,2021-08-04 17:16,45.31,1009.82,1015.85,50,22.64,10.22,-81,1 1628090473,2021-08-04 17:21,45.38,1009.74,1015.76,50,22.94,10.52,-81,1 1628090773,2021-08-04 17:26,43.18,1009.63,1015.65,50,23.28,10.08,-81,1 1628091073,2021-08-04 17:31,45.28,1009.71,1015.73,50,23.47,10.97,-81,1 1628091373,2021-08-04 17:36,44.15,1009.67,1015.70,50,23.61,10.72,-81,1 1628091673,2021-08-04 17:41,42.54,1009.58,1015.61,50,23.67,10.21,-81,1 1628091973,2021-08-04 17:46,43.35,1009.55,1015.58,50,23.79,10.60,-82,1 1628092273,2021-08-04 17:51,44.03,1009.55,1015.57,50,23.84,10.88,-81,1 1628092573,2021-08-04 17:56,44.30,1009.55,1015.58,50,23.73,10.88,-81,1 1628092873,2021-08-04 18:01,43.98,1009.57,1015.60,50,23.72,10.76,-81,1 1628093173,2021-08-04 18:06,43.71,1009.54,1015.56,50,23.78,10.72,-81,1 1628093473,2021-08-04 18:11,42.81,1009.61,1015.64,50,23.92,10.53,-82,1 1628093773,2021-08-04 18:16,41.85,1009.68,1015.71,50,23.97,10.24,-81,1 1628094073,2021-08-04 18:21,42.04,1009.67,1015.70,50,24.01,10.34,-83,1 1628094373,2021-08-04 18:26,40.96,1009.58,1015.60,50,24.04,9.98,-81,1 1628094673,2021-08-04 18:31,40.45,1009.53,1015.55,50,23.96,9.72,-82,1 1628094973,2021-08-04 18:36,40.49,1009.54,1015.57,50,24.09,9.85,-82,1 1628095274,2021-08-04 18:41,40.67,1009.57,1015.60,50,24.20,10.01,-81,1 1628095874,2021-08-04 18:51,39.78,1009.49,1015.51,50,24.38,9.85,-82,1 1628096174,2021-08-04 18:56,40.24,1009.59,1015.61,50,24.23,9.89,-83,1 1628096474,2021-08-04 19:01,40.64,1009.54,1015.57,50,24.31,10.10,-81,1 1628096774,2021-08-04 19:06,40.37,1009.56,1015.59,50,24.38,10.07,-84,1 1628097074,2021-08-04 19:11,40.12,1009.60,1015.62,50,24.41,10.00,-82,1 1628097374,2021-08-04 19:16,39.45,1009.64,1015.67,50,24.23,9.59,-83,1 1628097674,2021-08-04 19:21,40.87,1009.71,1015.73,50,24.14,10.04,-81,1 1628097974,2021-08-04 19:26,40.91,1009.67,1015.70,50,24.19,10.09,-82,1 1628098274,2021-08-04 19:31,41.05,1009.64,1015.67,50,23.93,9.91,-83,1 1628098574,2021-08-04 19:36,42.34,1009.78,1015.80,50,23.54,10.03,-82,1 1628098874,2021-08-04 19:41,43.39,1009.77,1015.79,50,23.26,10.14,-82,1 1628099174,2021-08-04 19:46,43.73,1009.81,1015.83,50,23.18,10.18,-81,1 1628099474,2021-08-04 19:51,43.96,1009.77,1015.80,50,23.14,10.22,-82,1 1628099774,2021-08-04 19:56,43.80,1009.82,1015.85,50,23.07,10.11,-81,1 1628100074,2021-08-04 20:01,44.29,1009.87,1015.90,50,22.93,10.15,-81,1 1628100374,2021-08-04 20:06,44.37,1009.84,1015.86,50,22.70,9.97,-83,1 1628100675,2021-08-04 20:11,46.26,1009.92,1015.95,50,22.40,10.32,-82,1 1628100975,2021-08-04 20:16,47.45,1009.90,1015.92,50,21.99,10.32,-82,1 1628101275,2021-08-04 20:21,48.82,1009.94,1015.97,50,21.52,10.32,-82,1 1628101575,2021-08-04 20:26,50.89,1010.01,1016.03,50,21.11,10.57,-82,1 1628101875,2021-08-04 20:31,52.81,1010.01,1016.03,50,20.67,10.72,-81,1 1628102175,2021-08-04 20:36,54.69,1010.08,1016.10,50,20.17,10.78,-82,1 1628102475,2021-08-04 20:41,57.41,1010.12,1016.15,50,19.47,10.85,-82,1 1628102775,2021-08-04 20:46,60.05,1010.18,1016.20,50,18.78,10.88,-83,1 1628103075,2021-08-04 20:51,59.41,1010.19,1016.21,50,18.29,10.26,-82,1 1628103375,2021-08-04 20:56,63.89,1010.21,1016.24,50,17.88,10.97,-81,1 1628103675,2021-08-04 21:01,64.68,1010.22,1016.24,50,17.55,10.84,-81,1 1628103975,2021-08-04 21:06,66.42,1010.20,1016.22,50,17.32,11.02,-81,1 1628104275,2021-08-04 21:11,66.87,1010.24,1016.27,50,17.15,10.96,-81,1 1628104575,2021-08-04 21:16,67.92,1010.27,1016.29,50,16.94,10.99,-83,1 1628104875,2021-08-04 21:21,69.04,1010.26,1016.29,50,16.77,11.08,-82,1 1628105175,2021-08-04 21:26,69.69,1010.19,1016.22,50,16.60,11.06,-82,1 1628105475,2021-08-04 21:31,70.46,1010.14,1016.16,50,16.46,11.09,-82,1 1628105775,2021-08-04 21:36,71.24,1010.20,1016.23,50,16.31,11.11,-81,1 1628106075,2021-08-04 21:41,70.21,1010.19,1016.21,50,16.17,10.75,-81,1 1628106376,2021-08-04 21:46,70.57,1010.26,1016.29,50,16.03,10.70,-81,1 1628106676,2021-08-04 21:51,72.35,1010.31,1016.34,50,15.88,10.93,-81,1 1628106976,2021-08-04 21:56,72.59,1010.40,1016.43,50,15.74,10.84,-81,1 1628107276,2021-08-04 22:01,73.23,1010.43,1016.45,50,15.60,10.84,-81,1 1628107576,2021-08-04 22:06,73.69,1010.41,1016.43,50,15.48,10.82,-82,1 1628107876,2021-08-04 22:11,71.18,1010.34,1016.37,50,15.35,10.17,-81,1 1628108176,2021-08-04 22:16,71.33,1010.32,1016.34,50,15.20,10.06,-81,1 1628108476,2021-08-04 22:21,70.76,1010.32,1016.34,50,15.08,9.83,-81,1 1628108776,2021-08-04 22:26,72.32,1010.34,1016.36,50,14.98,10.06,-82,1 1628109076,2021-08-04 22:31,74.16,1010.39,1016.41,50,14.86,10.31,-81,1 1628109376,2021-08-04 22:36,72.45,1010.35,1016.38,50,14.77,9.88,-81,1 1628109676,2021-08-04 22:41,77.27,1010.33,1016.36,50,14.69,10.77,-80,1 1628109976,2021-08-04 22:46,77.89,1010.34,1016.36,50,14.63,10.83,-80,1 1628110276,2021-08-04 22:51,77.50,1010.35,1016.37,50,14.55,10.67,-80,1 1628110576,2021-08-04 22:56,76.66,1010.37,1016.40,50,14.47,10.43,-80,1 1628110876,2021-08-04 23:01,77.48,1010.36,1016.38,50,14.38,10.51,-80,1 1628111176,2021-08-04 23:06,76.17,1010.32,1016.35,50,14.28,10.15,-80,1 1628111476,2021-08-04 23:11,76.54,1010.32,1016.35,50,14.18,10.13,-81,1 1628111776,2021-08-04 23:16,75.27,1010.26,1016.28,50,14.08,9.78,-80,1 1628112076,2021-08-04 23:21,78.95,1010.24,1016.26,50,14.00,10.42,-80,1 1628112376,2021-08-04 23:26,78.39,1010.20,1016.23,50,13.93,10.24,-80,1 1628112677,2021-08-04 23:31,76.89,1010.29,1016.31,50,13.87,9.90,-80,1 1628112977,2021-08-04 23:36,78.85,1010.30,1016.33,50,13.79,10.20,-79,1 1628113277,2021-08-04 23:41,78.23,1010.33,1016.35,50,13.71,10.00,-80,1 1628113577,2021-08-04 23:46,79.02,1010.35,1016.38,50,13.65,10.09,-80,1 1628113877,2021-08-04 23:51,78.34,1010.33,1016.35,50,13.61,9.92,-79,1