1628200894,2021-08-06 00:01,80.88,1004.20,1010.22,50,14.90,11.66,-81,1
1628201194,2021-08-06 00:06,81.38,1004.15,1010.18,50,14.86,11.71,-80,1
1628201494,2021-08-06 00:11,82.31,1004.15,1010.18,50,14.82,11.85,-80,1
1628201794,2021-08-06 00:16,80.03,1004.08,1010.10,50,14.78,11.38,-81,1
1628202094,2021-08-06 00:21,83.45,1004.06,1010.09,50,14.76,12.00,-79,1
1628202394,2021-08-06 00:26,83.60,1004.09,1010.11,50,14.75,12.01,-80,1
1628202694,2021-08-06 00:31,83.87,1004.08,1010.10,50,14.73,12.04,-80,1
1628202994,2021-08-06 00:36,82.77,1004.03,1010.06,50,14.70,11.81,-79,1
1628203294,2021-08-06 00:41,85.31,1004.02,1010.05,50,14.69,12.26,-79,1
1628203594,2021-08-06 00:46,83.09,1003.99,1010.01,50,14.65,11.82,-80,1
1628203894,2021-08-06 00:51,84.76,1004.06,1010.08,50,14.61,12.09,-79,1
1628204194,2021-08-06 00:56,84.74,1004.08,1010.11,50,14.57,12.04,-78,1
1628204494,2021-08-06 01:01,84.63,1004.08,1010.10,50,14.56,12.01,-80,1
1628204794,2021-08-06 01:06,84.02,1004.06,1010.08,50,14.55,11.89,-79,1
1628205094,2021-08-06 01:11,83.38,1004.06,1010.08,50,14.54,11.77,-80,1
1628205395,2021-08-06 01:16,82.50,1004.05,1010.07,50,14.52,11.59,-78,1
1628205695,2021-08-06 01:21,84.02,1004.07,1010.09,50,14.52,11.86,-80,1
1628205995,2021-08-06 01:26,86.50,1004.08,1010.10,50,14.54,12.33,-79,1
1628206295,2021-08-06 01:31,85.66,1004.15,1010.18,50,14.56,12.20,-79,1
1628206595,2021-08-06 01:36,84.50,1004.15,1010.17,50,14.57,12.00,-79,1
1628206895,2021-08-06 01:41,83.33,1004.12,1010.14,50,14.57,11.79,-79,1
1628207195,2021-08-06 01:46,83.41,1004.07,1010.10,50,14.56,11.79,-80,1
1628207495,2021-08-06 01:51,82.27,1004.00,1010.03,50,14.56,11.58,-80,1
1628207795,2021-08-06 01:56,84.75,1004.01,1010.03,50,14.58,12.05,-78,1
1628208095,2021-08-06 02:01,84.02,1003.95,1009.97,50,14.61,11.95,-78,1
1628208395,2021-08-06 02:06,85.17,1003.96,1009.98,50,14.64,12.19,-80,1
1628208695,2021-08-06 02:11,85.63,1003.96,1009.98,50,14.67,12.30,-78,1
1628208995,2021-08-06 02:16,87.07,1003.95,1009.98,50,14.69,12.57,-79,1
1628209295,2021-08-06 02:21,86.82,1003.89,1009.91,50,14.71,12.55,-80,1
1628209595,2021-08-06 02:26,82.75,1003.80,1009.83,50,14.70,11.81,-77,1
1628209895,2021-08-06 02:31,84.36,1003.65,1009.67,50,14.66,12.06,-78,1
1628210195,2021-08-06 02:36,85.40,1003.61,1009.64,50,14.62,12.21,-78,1
1628210495,2021-08-06 02:41,86.20,1003.60,1009.62,50,14.56,12.29,-79,1
1628210795,2021-08-06 02:46,85.52,1003.58,1009.61,50,14.51,12.12,-80,1
1628211095,2021-08-06 02:51,88.30,1003.57,1009.59,50,14.48,12.58,-77,1
1628211395,2021-08-06 02:56,88.19,1003.55,1009.57,50,14.43,12.51,-79,1
1628211696,2021-08-06 03:01,86.01,1003.50,1009.52,50,14.36,12.06,-78,1
1628211996,2021-08-06 03:06,87.66,1003.46,1009.48,50,14.29,12.28,-78,1
1628212296,2021-08-06 03:11,88.22,1003.40,1009.42,50,14.22,12.31,-78,1
1628212596,2021-08-06 03:16,89.19,1003.45,1009.47,50,14.14,12.40,-79,1
1628212896,2021-08-06 03:21,88.38,1003.46,1009.48,50,14.09,12.21,-78,1
1628213196,2021-08-06 03:26,90.11,1003.44,1009.46,50,14.04,12.46,-78,1
1628213496,2021-08-06 03:31,89.37,1003.39,1009.41,50,14.00,12.29,-77,1
1628213796,2021-08-06 03:36,90.32,1003.37,1009.40,50,13.97,12.42,-78,1
1628214096,2021-08-06 03:41,89.61,1003.36,1009.39,50,13.94,12.27,-78,1
1628214396,2021-08-06 03:46,88.87,1003.35,1009.37,50,13.90,12.11,-79,1
1628214696,2021-08-06 03:51,90.59,1003.35,1009.38,50,13.88,12.38,-77,1
1628214996,2021-08-06 03:56,89.08,1003.23,1009.26,50,13.85,12.09,-77,1
1628215296,2021-08-06 04:01,90.97,1003.25,1009.27,50,13.82,12.38,-79,1
1628215596,2021-08-06 04:06,92.74,1003.21,1009.23,50,13.80,12.66,-78,1
1628215896,2021-08-06 04:11,92.59,1003.20,1009.22,50,13.79,12.62,-78,1
1628216196,2021-08-06 04:16,91.95,1003.17,1009.19,50,13.76,12.49,-78,1
1628216496,2021-08-06 04:21,92.89,1003.19,1009.21,50,13.73,12.61,-78,1
1628216796,2021-08-06 04:26,90.35,1003.11,1009.13,50,13.70,12.16,-78,1
1628217096,2021-08-06 04:31,90.12,1003.06,1009.08,50,13.67,12.09,-78,1
1628217396,2021-08-06 04:36,91.19,1003.05,1009.07,50,13.67,12.27,-81,1
1628217696,2021-08-06 04:41,89.39,1003.00,1009.03,50,13.69,11.99,-78,1
1628217996,2021-08-06 04:46,87.90,1003.00,1009.03,50,13.70,11.74,-79,1
1628218297,2021-08-06 04:51,88.04,1002.92,1008.94,50,13.69,11.76,-79,1
1628218597,2021-08-06 04:56,90.65,1002.88,1008.91,50,13.74,12.25,-79,1
1628218897,2021-08-06 05:01,90.57,1002.82,1008.84,50,13.77,12.27,-79,1
1628219197,2021-08-06 05:06,89.89,1002.82,1008.84,50,13.81,12.19,-80,1
1628219497,2021-08-06 05:11,90.46,1002.85,1008.88,50,13.84,12.32,-79,1
1628219797,2021-08-06 05:16,90.01,1002.87,1008.90,50,13.88,12.28,-78,1
1628220097,2021-08-06 05:21,88.30,1002.82,1008.85,50,13.90,12.01,-78,1
1628220397,2021-08-06 05:26,89.63,1002.73,1008.76,50,13.94,12.28,-78,1
1628220697,2021-08-06 05:31,87.94,1002.67,1008.70,50,13.97,12.02,-79,1
1628220997,2021-08-06 05:36,88.95,1002.74,1008.77,50,14.03,12.25,-79,1
1628221297,2021-08-06 05:41,89.60,1002.68,1008.71,50,14.12,12.45,-78,1
1628221597,2021-08-06 05:46,88.93,1002.65,1008.67,50,14.24,12.45,-79,1
1628221897,2021-08-06 05:51,85.68,1002.64,1008.67,50,14.39,12.03,-80,1
1628222197,2021-08-06 05:56,87.21,1002.67,1008.70,50,14.58,12.49,-78,1
1628222497,2021-08-06 06:01,85.47,1002.60,1008.63,50,14.77,12.37,-79,1
1628222797,2021-08-06 06:06,85.16,1002.61,1008.63,50,14.96,12.50,-80,1
1628223097,2021-08-06 06:11,84.01,1002.59,1008.62,50,15.19,12.52,-80,1
1628223397,2021-08-06 06:16,83.03,1002.56,1008.58,50,15.47,12.61,-78,1
1628223697,2021-08-06 06:21,81.73,1002.56,1008.58,50,15.75,12.65,-78,1
1628223997,2021-08-06 06:26,80.83,1002.47,1008.49,50,15.99,12.71,-80,1
1628224297,2021-08-06 06:31,79.79,1002.41,1008.43,50,16.17,12.69,-80,1
1628224598,2021-08-06 06:36,79.75,1002.46,1008.48,50,16.35,12.86,-78,1
1628224898,2021-08-06 06:41,79.15,1002.46,1008.48,50,16.54,12.93,-79,1
1628225198,2021-08-06 06:46,78.79,1002.45,1008.47,50,16.76,13.07,-79,1
1628225498,2021-08-06 06:51,78.71,1002.39,1008.42,50,16.98,13.27,-78,1
1628225798,2021-08-06 06:56,77.95,1002.39,1008.41,50,17.23,13.37,-80,1
1628226098,2021-08-06 07:01,78.10,1002.31,1008.34,50,17.48,13.64,-81,1
1628226398,2021-08-06 07:06,77.40,1002.34,1008.36,50,17.74,13.75,-80,1
1628226698,2021-08-06 07:11,76.17,1002.33,1008.35,50,18.02,13.78,-81,1
1628226998,2021-08-06 07:16,75.94,1002.28,1008.31,50,18.24,13.94,-80,1
1628227298,2021-08-06 07:21,75.70,1002.31,1008.33,50,18.41,14.06,-79,1
1628227598,2021-08-06 07:26,75.13,1002.24,1008.27,50,18.57,14.10,-80,1
1628227898,2021-08-06 07:31,74.80,1002.23,1008.26,50,18.72,14.17,-80,1
1628228198,2021-08-06 07:36,74.19,1002.19,1008.22,50,18.87,14.19,-81,1
1628228498,2021-08-06 07:41,73.74,1002.28,1008.31,50,19.00,14.22,-79,1
1628228798,2021-08-06 07:46,72.92,1002.25,1008.27,50,19.10,14.15,-79,1
1628229098,2021-08-06 07:51,72.05,1002.25,1008.28,50,19.20,14.06,-79,1
1628229398,2021-08-06 07:56,71.92,1002.23,1008.25,50,19.37,14.19,-80,1
1628229698,2021-08-06 08:01,69.43,1002.24,1008.27,50,19.48,13.75,-80,1
1628229998,2021-08-06 08:06,68.67,1002.23,1008.25,50,19.54,13.64,-81,1
1628230298,2021-08-06 08:11,67.96,1002.26,1008.28,50,19.64,13.58,-82,1
1628230598,2021-08-06 08:16,67.69,1002.27,1008.29,50,19.78,13.65,-81,1
1628230898,2021-08-06 08:21,65.85,1002.20,1008.22,50,19.98,13.42,-82,1
1628231199,2021-08-06 08:26,64.86,1002.30,1008.32,50,20.10,13.30,-82,1
1628231499,2021-08-06 08:31,65.61,1002.30,1008.32,50,20.23,13.60,-79,1
1628231799,2021-08-06 08:36,63.69,1002.34,1008.36,50,20.43,13.33,-82,1
1628232099,2021-08-06 08:41,64.13,1002.39,1008.41,50,20.48,13.49,-82,1
1628232399,2021-08-06 08:46,64.41,1002.39,1008.42,50,20.63,13.70,-80,1
1628232699,2021-08-06 08:51,62.80,1002.44,1008.46,50,20.79,13.46,-82,1
1628232999,2021-08-06 08:56,62.54,1002.40,1008.42,50,20.92,13.52,-80,1
1628233299,2021-08-06 09:01,59.33,1002.48,1008.50,50,20.95,12.74,-80,1
1628233599,2021-08-06 09:06,57.91,1002.48,1008.51,50,20.95,12.37,-82,1
1628233899,2021-08-06 09:11,57.94,1002.53,1008.55,50,21.08,12.50,-81,1
1628234199,2021-08-06 09:16,54.44,1002.55,1008.58,50,21.16,11.63,-81,1
1628234499,2021-08-06 09:21,53.39,1002.54,1008.56,50,21.20,11.37,-82,1
1628234799,2021-08-06 09:26,55.52,1002.56,1008.59,50,21.30,12.06,-81,1
1628235099,2021-08-06 09:31,53.33,1002.50,1008.52,50,21.41,11.55,-81,1
1628235399,2021-08-06 09:36,52.43,1002.57,1008.59,50,21.37,11.25,-81,1
1628235699,2021-08-06 09:41,48.93,1002.47,1008.50,50,21.25,10.11,-79,1
1628235999,2021-08-06 09:46,49.07,1002.38,1008.41,50,21.09,10.00,-80,1
1628236299,2021-08-06 09:51,48.01,1002.53,1008.56,50,21.14,9.72,-82,1
1628236599,2021-08-06 09:56,47.44,1002.45,1008.48,50,21.25,9.64,-81,1
1628236900,2021-08-06 10:01,47.77,1002.44,1008.46,50,21.39,9.88,-81,1
1628237200,2021-08-06 10:06,47.67,1002.43,1008.46,50,21.55,9.99,-80,1
1628237500,2021-08-06 10:11,48.93,1002.49,1008.51,50,21.77,10.58,-81,1
1628237800,2021-08-06 10:16,47.68,1002.51,1008.53,50,22.01,10.41,-80,1
1628238100,2021-08-06 10:21,46.11,1002.44,1008.47,50,22.14,10.03,-79,1
1628238400,2021-08-06 10:26,44.32,1002.45,1008.47,50,22.10,9.41,-81,1
1628238700,2021-08-06 10:31,47.81,1002.37,1008.40,50,22.05,10.49,-81,1
1628239300,2021-08-06 10:41,44.29,1002.39,1008.41,50,21.91,9.22,-81,1
1628239600,2021-08-06 10:46,45.84,1002.44,1008.46,50,21.82,9.65,-81,1
1628239900,2021-08-06 10:51,44.81,1002.39,1008.42,50,21.85,9.34,-81,1
1628240200,2021-08-06 10:56,45.97,1002.42,1008.45,50,21.99,9.85,-81,1
1628240500,2021-08-06 11:01,44.70,1002.40,1008.43,50,21.87,9.32,-80,1
1628240800,2021-08-06 11:06,46.74,1002.32,1008.34,50,21.66,9.80,-80,1
1628241100,2021-08-06 11:11,46.85,1002.39,1008.41,50,21.48,9.67,-81,1
1628241400,2021-08-06 11:16,47.54,1002.28,1008.30,50,21.40,9.81,-81,1
1628241700,2021-08-06 11:21,48.20,1002.40,1008.42,50,21.44,10.06,-80,1
1628242000,2021-08-06 11:26,46.98,1002.32,1008.34,50,21.65,9.86,-82,1
1628242300,2021-08-06 11:31,46.81,1002.29,1008.32,50,21.67,9.83,-82,1
1628242601,2021-08-06 11:36,44.09,1002.18,1008.20,50,21.58,8.86,-81,1
1628242901,2021-08-06 11:41,45.10,1002.22,1008.25,50,21.44,9.07,-82,1
1628243201,2021-08-06 11:46,44.91,1002.25,1008.28,50,21.32,8.89,-82,1
1628243801,2021-08-06 11:56,44.87,1002.35,1008.38,50,21.34,8.90,-82,1
1628244101,2021-08-06 12:01,45.08,1002.30,1008.33,50,21.42,9.04,-81,1
1628244401,2021-08-06 12:06,44.51,1002.39,1008.41,50,21.45,8.88,-82,1
1628244701,2021-08-06 12:11,43.84,1002.39,1008.41,50,21.47,8.67,-80,1
1628245001,2021-08-06 12:16,46.82,1002.34,1008.37,50,21.58,9.75,-81,1
1628245301,2021-08-06 12:21,47.01,1002.31,1008.33,50,21.64,9.86,-81,1
1628245601,2021-08-06 12:26,46.23,1002.28,1008.31,50,21.57,9.55,-81,1
1628246201,2021-08-06 12:36,43.83,1002.28,1008.30,50,21.28,8.50,-82,1
1628246501,2021-08-06 12:41,45.50,1002.51,1008.54,50,21.14,8.92,-81,1
1628246801,2021-08-06 12:46,45.82,1002.30,1008.32,50,21.24,9.12,-82,1
1628247101,2021-08-06 12:51,43.04,1002.22,1008.25,50,21.35,8.29,-80,1
1628247401,2021-08-06 12:56,42.59,1002.24,1008.26,50,21.44,8.22,-81,1
1628247701,2021-08-06 13:01,44.57,1002.20,1008.22,50,21.54,8.98,-81,1
1628248001,2021-08-06 13:06,43.75,1002.22,1008.25,50,21.56,8.72,-80,1
1628248302,2021-08-06 13:11,41.53,1002.18,1008.20,50,21.54,7.94,-81,1
1628248602,2021-08-06 13:16,42.57,1002.24,1008.27,50,21.23,8.02,-80,1
1628248902,2021-08-06 13:21,43.43,1002.20,1008.22,50,21.04,8.15,-81,1
1628249202,2021-08-06 13:26,44.86,1002.21,1008.24,50,21.06,8.64,-81,1
1628249502,2021-08-06 13:31,43.25,1002.26,1008.28,50,20.94,7.99,-81,1
1628250102,2021-08-06 13:41,45.45,1002.18,1008.21,50,21.04,8.82,-81,1
1628250402,2021-08-06 13:46,44.92,1002.12,1008.14,50,20.92,8.53,-81,1
1628251302,2021-08-06 14:01,44.32,1001.98,1008.01,50,20.81,8.24,-81,1
1628251602,2021-08-06 14:06,43.78,1002.19,1008.21,50,20.64,7.90,-82,1
1628251902,2021-08-06 14:11,45.50,1002.10,1008.13,50,20.64,8.47,-81,1
1628252203,2021-08-06 14:16,46.15,1002.11,1008.13,50,20.78,8.80,-81,1
1628252503,2021-08-06 14:21,46.05,1002.07,1008.09,50,20.65,8.66,-83,1
1628252803,2021-08-06 14:26,44.70,1002.24,1008.27,50,20.45,8.03,-81,1
1628253103,2021-08-06 14:31,44.16,1002.09,1008.11,50,20.31,7.73,-81,1
1628253403,2021-08-06 14:36,44.81,1002.06,1008.08,50,20.26,7.90,-82,1
1628253703,2021-08-06 14:41,45.03,1002.08,1008.10,50,20.35,8.05,-81,1
1628254003,2021-08-06 14:46,45.44,1002.02,1008.04,50,20.53,8.35,-82,1
1628254303,2021-08-06 14:51,46.23,1001.99,1008.02,50,20.60,8.67,-80,1
1628254603,2021-08-06 14:56,45.77,1002.04,1008.06,50,20.47,8.40,-82,1
1628254903,2021-08-06 15:01,45.87,1002.02,1008.04,50,20.32,8.30,-82,1
1628255203,2021-08-06 15:06,46.99,1002.01,1008.03,50,20.21,8.55,-81,1
1628255503,2021-08-06 15:11,47.62,1002.05,1008.07,50,20.16,8.70,-81,1
1628255804,2021-08-06 15:16,47.72,1001.98,1008.01,50,20.04,8.63,-81,1
1628256104,2021-08-06 15:21,48.14,1002.06,1008.08,50,19.93,8.65,-81,1
1628256404,2021-08-06 15:26,48.84,1002.12,1008.15,50,19.79,8.74,-81,1
1628257004,2021-08-06 15:36,51.02,1002.06,1008.08,50,19.61,9.22,-80,1
1628257304,2021-08-06 15:41,51.83,1001.95,1007.97,50,19.61,9.46,-80,1
1628257604,2021-08-06 15:46,53.03,1001.99,1008.02,50,19.62,9.80,-81,1
1628257904,2021-08-06 15:51,52.94,1002.10,1008.13,50,19.55,9.71,-81,1
1628258204,2021-08-06 15:56,54.06,1002.09,1008.11,50,19.52,10.00,-81,1
1628258504,2021-08-06 16:01,54.23,1002.12,1008.15,50,19.48,10.01,-82,1
1628258804,2021-08-06 16:06,54.20,1002.02,1008.04,50,19.34,9.87,-82,1
1628259104,2021-08-06 16:11,54.59,1002.09,1008.11,50,19.21,9.86,-80,1
1628259404,2021-08-06 16:16,55.03,1002.17,1008.20,50,19.08,9.86,-81,1
1628259704,2021-08-06 16:21,55.57,1002.04,1008.06,50,19.01,9.94,-81,1
1628260005,2021-08-06 16:26,54.64,1002.03,1008.05,50,19.02,9.69,-79,1
1628260305,2021-08-06 16:31,54.84,1002.11,1008.13,50,19.03,9.76,-82,1
1628260605,2021-08-06 16:36,54.58,1002.01,1008.04,50,19.05,9.71,-81,1
1628260905,2021-08-06 16:41,54.41,1002.12,1008.15,50,19.14,9.74,-81,1
1628261205,2021-08-06 16:46,54.75,1002.10,1008.12,50,19.25,9.94,-81,1
1628261505,2021-08-06 16:51,54.68,1002.11,1008.14,50,19.46,10.11,-81,1
1628261805,2021-08-06 16:56,54.69,1002.05,1008.07,50,19.56,10.21,-81,1
1628262105,2021-08-06 17:01,54.80,1002.02,1008.05,50,19.52,10.20,-83,1
1628262405,2021-08-06 17:06,55.71,1002.00,1008.03,50,19.52,10.45,-83,1
1628262705,2021-08-06 17:11,55.87,1002.00,1008.02,50,19.48,10.46,-82,1
1628263005,2021-08-06 17:16,56.01,1002.03,1008.05,50,19.51,10.52,-81,1
1628263305,2021-08-06 17:21,56.40,1002.03,1008.05,50,19.53,10.64,-80,1
1628263605,2021-08-06 17:26,57.21,1002.03,1008.06,50,19.46,10.79,-80,1
1628263905,2021-08-06 17:31,58.90,1002.11,1008.13,50,19.42,11.19,-81,1
1628264205,2021-08-06 17:36,59.06,1002.07,1008.10,50,19.33,11.15,-79,1
1628264505,2021-08-06 17:41,59.78,1002.01,1008.04,50,19.25,11.26,-81,1
1628264805,2021-08-06 17:46,59.68,1002.06,1008.08,50,19.33,11.31,-81,1
1628265105,2021-08-06 17:51,60.14,1002.03,1008.06,50,19.36,11.45,-82,1
1628265406,2021-08-06 17:56,60.67,1002.09,1008.11,50,19.30,11.53,-81,1
1628265706,2021-08-06 18:01,61.53,1002.02,1008.05,50,19.19,11.64,-81,1
1628266006,2021-08-06 18:06,62.36,1002.07,1008.10,50,19.03,11.69,-80,1
1628266306,2021-08-06 18:11,62.50,1002.11,1008.13,50,18.99,11.68,-81,1
1628266606,2021-08-06 18:16,62.78,1001.96,1007.99,50,18.97,11.73,-82,1
1628266906,2021-08-06 18:21,63.71,1001.99,1008.01,50,18.95,11.94,-81,1
1628267206,2021-08-06 18:26,64.09,1001.93,1007.96,50,18.87,11.95,-81,1
1628267506,2021-08-06 18:31,64.76,1002.03,1008.06,50,18.75,12.00,-81,1
1628267806,2021-08-06 18:36,65.46,1001.95,1007.97,50,18.69,12.10,-83,1
1628268106,2021-08-06 18:41,66.01,1002.01,1008.04,50,18.62,12.16,-81,1
1628268406,2021-08-06 18:46,66.69,1001.82,1007.85,50,18.55,12.25,-81,1
1628268706,2021-08-06 18:51,67.11,1001.82,1007.84,50,18.47,12.27,-81,1
1628269006,2021-08-06 18:56,67.25,1001.82,1007.84,50,18.46,12.29,-81,1
1628269306,2021-08-06 19:01,67.55,1001.73,1007.76,50,18.47,12.37,-81,1
1628269606,2021-08-06 19:06,67.70,1001.75,1007.77,50,18.47,12.40,-81,1
1628269906,2021-08-06 19:11,67.75,1001.77,1007.80,50,18.43,12.38,-81,1
1628270206,2021-08-06 19:16,68.09,1001.77,1007.79,50,18.39,12.42,-80,1
1628270506,2021-08-06 19:21,68.14,1001.80,1007.82,50,18.35,12.39,-81,1
1628270806,2021-08-06 19:26,68.54,1001.77,1007.79,50,18.32,12.45,-82,1
1628271106,2021-08-06 19:31,69.17,1001.73,1007.76,50,18.26,12.53,-80,1
1628271407,2021-08-06 19:36,69.44,1001.66,1007.69,50,18.20,12.53,-81,1
1628271707,2021-08-06 19:41,70.15,1001.62,1007.64,50,18.13,12.62,-81,1
1628272007,2021-08-06 19:46,70.46,1001.63,1007.65,50,18.07,12.63,-81,1
1628272307,2021-08-06 19:51,70.77,1001.63,1007.66,50,18.00,12.63,-81,1
1628272607,2021-08-06 19:56,71.32,1001.53,1007.56,50,17.91,12.66,-81,1
1628272907,2021-08-06 20:01,70.83,1001.55,1007.57,50,17.86,12.51,-80,1
1628273207,2021-08-06 20:06,71.35,1001.51,1007.54,50,17.81,12.57,-79,1
1628273507,2021-08-06 20:11,71.74,1001.48,1007.51,50,17.75,12.60,-82,1
1628273807,2021-08-06 20:16,72.17,1001.47,1007.50,50,17.68,12.62,-81,1
1628274107,2021-08-06 20:21,71.55,1001.43,1007.45,50,17.62,12.43,-81,1
1628274407,2021-08-06 20:26,70.79,1001.40,1007.43,50,17.56,12.21,-79,1
1628274707,2021-08-06 20:31,71.85,1001.46,1007.48,50,17.52,12.40,-81,1
1628275007,2021-08-06 20:36,72.65,1001.42,1007.45,50,17.46,12.51,-82,1
1628275307,2021-08-06 20:41,72.85,1001.45,1007.47,50,17.43,12.52,-80,1
1628275607,2021-08-06 20:46,72.85,1001.43,1007.46,50,17.39,12.49,-80,1
1628275907,2021-08-06 20:51,72.97,1001.43,1007.46,50,17.37,12.49,-81,1
1628276207,2021-08-06 20:56,73.41,1001.47,1007.49,50,17.33,12.54,-81,1
1628276507,2021-08-06 21:01,73.22,1001.45,1007.48,50,17.29,12.47,-82,1
1628276807,2021-08-06 21:06,72.01,1001.44,1007.47,50,17.25,12.17,-81,1
1628277107,2021-08-06 21:11,71.22,1001.44,1007.47,50,17.23,11.99,-81,1
1628277408,2021-08-06 21:16,72.30,1001.42,1007.44,50,17.20,12.19,-81,1
1628277708,2021-08-06 21:21,71.28,1001.45,1007.47,50,17.17,11.94,-80,1
1628278008,2021-08-06 21:26,71.24,1001.39,1007.42,50,17.15,11.91,-80,1
1628278308,2021-08-06 21:31,70.97,1001.29,1007.32,50,17.12,11.83,-80,1
1628278608,2021-08-06 21:36,71.79,1001.28,1007.30,50,17.09,11.97,-80,1
1628278908,2021-08-06 21:41,72.56,1001.29,1007.31,50,17.07,12.12,-81,1
1628279208,2021-08-06 21:46,74.00,1001.26,1007.28,50,17.06,12.40,-81,1
1628279508,2021-08-06 21:51,72.08,1001.27,1007.30,50,17.04,11.99,-81,1
1628279808,2021-08-06 21:56,71.22,1001.27,1007.30,50,17.02,11.79,-80,1
1628280108,2021-08-06 22:01,72.11,1001.31,1007.33,50,17.02,11.97,-81,1
1628280408,2021-08-06 22:06,71.86,1001.29,1007.31,50,17.02,11.92,-80,1
1628280708,2021-08-06 22:11,72.58,1001.28,1007.30,50,17.00,12.05,-81,1
1628281008,2021-08-06 22:16,72.40,1001.32,1007.34,50,17.01,12.02,-81,1
1628281308,2021-08-06 22:21,71.51,1001.27,1007.30,50,17.02,11.85,-82,1
1628281608,2021-08-06 22:26,72.07,1001.23,1007.26,50,17.04,11.98,-81,1
1628281908,2021-08-06 22:31,72.70,1001.20,1007.23,50,17.04,12.12,-81,1
1628282208,2021-08-06 22:36,72.75,1001.15,1007.17,50,17.03,12.12,-81,1
1628282508,2021-08-06 22:41,72.92,1001.16,1007.19,50,16.99,12.11,-80,1
1628282808,2021-08-06 22:46,73.00,1001.14,1007.17,50,16.96,12.10,-79,1
1628283109,2021-08-06 22:51,72.86,1001.13,1007.15,50,16.94,12.05,-80,1
1628283409,2021-08-06 22:56,73.32,1001.07,1007.10,50,16.92,12.13,-81,1
1628283709,2021-08-06 23:01,73.06,1001.07,1007.09,50,16.92,12.08,-82,1
1628284009,2021-08-06 23:06,72.63,1001.09,1007.11,50,16.92,11.99,-81,1
1628284309,2021-08-06 23:11,73.09,1001.08,1007.11,50,16.90,12.06,-81,1
1628284609,2021-08-06 23:16,72.82,1001.02,1007.04,50,16.90,12.01,-80,1
1628284909,2021-08-06 23:21,72.33,1000.98,1007.00,50,16.89,11.90,-80,1
1628285209,2021-08-06 23:26,73.50,1000.92,1006.94,50,16.88,12.13,-80,1
1628285509,2021-08-06 23:31,72.62,1000.97,1006.99,50,16.87,11.94,-79,1
1628285809,2021-08-06 23:36,72.14,1000.99,1007.01,50,16.84,11.81,-79,1
1628286109,2021-08-06 23:41,72.81,1000.96,1006.98,50,16.79,11.90,-79,1
1628286409,2021-08-06 23:46,71.50,1000.97,1006.99,50,16.74,11.58,-81,1
1628286709,2021-08-06 23:51,72.43,1000.89,1006.91,50,16.63,11.66,-80,1
1628287009,2021-08-06 23:56,74.94,1000.92,1006.94,50,16.56,12.11,-80,1