1628287309,2021-08-07 00:01,74.03,1000.83,1006.85,50,16.51,11.88,-80,1
1628287609,2021-08-07 00:06,71.71,1000.85,1006.88,50,16.46,11.35,-80,1
1628287909,2021-08-07 00:11,73.68,1000.87,1006.89,50,16.43,11.73,-80,1
1628288209,2021-08-07 00:16,73.55,1000.72,1006.74,50,16.38,11.66,-81,1
1628288509,2021-08-07 00:21,73.96,1000.68,1006.70,50,16.34,11.70,-81,1
1628288809,2021-08-07 00:26,74.73,1000.63,1006.65,50,16.32,11.84,-79,1
1628289110,2021-08-07 00:31,75.22,1000.53,1006.56,50,16.30,11.92,-79,1
1628289410,2021-08-07 00:36,75.82,1000.54,1006.56,50,16.27,12.01,-80,1
1628289710,2021-08-07 00:41,76.27,1000.49,1006.52,50,16.23,12.06,-78,1
1628290010,2021-08-07 00:46,74.32,1000.46,1006.48,50,16.18,11.62,-79,1
1628290310,2021-08-07 00:51,76.37,1000.44,1006.46,50,16.12,11.98,-80,1
1628290610,2021-08-07 00:56,77.07,1000.45,1006.47,50,16.04,12.04,-79,1
1628290910,2021-08-07 01:01,78.00,1000.42,1006.44,50,16.00,12.18,-78,1
1628291210,2021-08-07 01:06,77.38,1000.41,1006.44,50,15.97,12.03,-79,1
1628291510,2021-08-07 01:11,77.31,1000.44,1006.47,50,15.91,11.96,-79,1
1628291810,2021-08-07 01:16,77.63,1000.44,1006.46,50,15.84,11.95,-80,1
1628292110,2021-08-07 01:21,77.94,1000.46,1006.48,50,15.80,11.97,-80,1
1628292410,2021-08-07 01:26,77.66,1000.43,1006.46,50,15.78,11.90,-80,1
1628292710,2021-08-07 01:31,77.70,1000.40,1006.43,50,15.77,11.90,-79,1
1628293010,2021-08-07 01:36,77.35,1000.45,1006.47,50,15.78,11.84,-78,1
1628293310,2021-08-07 01:41,78.28,1000.44,1006.46,50,15.79,12.03,-78,1
1628293610,2021-08-07 01:46,78.84,1000.45,1006.47,50,15.79,12.14,-79,1
1628293910,2021-08-07 01:51,77.65,1000.47,1006.49,50,15.77,11.89,-79,1
1628294210,2021-08-07 01:56,78.75,1000.43,1006.45,50,15.74,12.07,-79,1
1628294510,2021-08-07 02:01,78.41,1000.37,1006.40,50,15.69,11.96,-79,1
1628294810,2021-08-07 02:06,78.38,1000.39,1006.41,50,15.65,11.91,-79,1
1628295110,2021-08-07 02:11,78.68,1000.38,1006.40,50,15.58,11.90,-79,1
1628295410,2021-08-07 02:16,78.91,1000.31,1006.34,50,15.50,11.87,-80,1
1628295711,2021-08-07 02:21,78.94,1000.30,1006.32,50,15.40,11.78,-80,1
1628296011,2021-08-07 02:26,78.79,1000.28,1006.30,50,15.29,11.64,-79,1
1628296311,2021-08-07 02:31,80.01,1000.28,1006.31,50,15.14,11.73,-78,1
1628296611,2021-08-07 02:36,79.95,1000.30,1006.33,50,14.97,11.55,-79,1
1628296911,2021-08-07 02:41,80.50,1000.29,1006.32,50,14.82,11.51,-78,1
1628297211,2021-08-07 02:46,80.88,1000.27,1006.29,50,14.68,11.45,-79,1
1628297511,2021-08-07 02:51,82.16,1000.20,1006.23,50,14.59,11.59,-78,1
1628297811,2021-08-07 02:56,82.15,1000.18,1006.20,50,14.53,11.53,-79,1
1628298111,2021-08-07 03:01,82.06,1000.21,1006.23,50,14.47,11.46,-79,1
1628298411,2021-08-07 03:06,82.22,1000.26,1006.28,50,14.43,11.45,-79,1
1628298711,2021-08-07 03:11,82.36,1000.23,1006.25,50,14.40,11.44,-78,1
1628299011,2021-08-07 03:16,80.67,1000.19,1006.21,50,14.40,11.13,-78,1
1628299311,2021-08-07 03:21,83.41,1000.18,1006.20,50,14.46,11.70,-77,1
1628299611,2021-08-07 03:26,81.82,1000.15,1006.18,50,14.52,11.46,-77,1
1628299911,2021-08-07 03:31,82.49,1000.13,1006.15,50,14.56,11.63,-78,1
1628300211,2021-08-07 03:36,82.25,1000.17,1006.20,50,14.55,11.57,-79,1
1628300511,2021-08-07 03:41,82.27,1000.15,1006.17,50,14.57,11.59,-79,1
1628300811,2021-08-07 03:46,81.97,1000.05,1006.08,50,14.57,11.54,-78,1
1628301111,2021-08-07 03:51,82.27,999.98,1006.01,50,14.57,11.59,-78,1
1628301411,2021-08-07 03:56,82.64,999.96,1005.98,50,14.55,11.64,-78,1
1628301711,2021-08-07 04:01,82.37,999.99,1006.01,50,14.51,11.55,-78,1
1628302012,2021-08-07 04:06,82.27,1000.02,1006.05,50,14.45,11.48,-78,1
1628302312,2021-08-07 04:11,82.83,999.98,1006.00,50,14.39,11.52,-79,1
1628302612,2021-08-07 04:16,82.18,999.94,1005.96,50,14.33,11.34,-78,1
1628302912,2021-08-07 04:21,82.74,999.98,1006.00,50,14.27,11.39,-79,1
1628303212,2021-08-07 04:26,82.82,1000.01,1006.03,50,14.19,11.32,-78,1
1628303512,2021-08-07 04:31,83.29,1000.04,1006.07,50,14.11,11.33,-79,1
1628303812,2021-08-07 04:36,83.05,1000.00,1006.02,50,14.01,11.19,-78,1
1628304112,2021-08-07 04:41,83.50,999.99,1006.01,50,13.91,11.17,-79,1
1628304412,2021-08-07 04:46,83.55,1000.00,1006.02,50,13.78,11.06,-78,1
1628304712,2021-08-07 04:51,84.25,1000.02,1006.04,50,13.67,11.07,-79,1
1628305012,2021-08-07 04:56,84.08,1000.01,1006.03,50,13.58,10.95,-77,1
1628305312,2021-08-07 05:01,84.21,999.96,1005.99,50,13.49,10.89,-78,1
1628305612,2021-08-07 05:06,84.61,999.91,1005.93,50,13.35,10.82,-79,1
1628305912,2021-08-07 05:11,85.01,999.94,1005.96,50,13.24,10.79,-78,1
1628306212,2021-08-07 05:16,85.60,1000.00,1006.02,50,13.10,10.75,-78,1
1628306512,2021-08-07 05:21,85.59,999.95,1005.98,50,13.00,10.65,-80,1
1628306812,2021-08-07 05:26,86.21,999.97,1006.00,50,12.92,10.68,-80,1
1628307112,2021-08-07 05:31,85.96,999.94,1005.97,50,12.86,10.58,-77,1
1628307412,2021-08-07 05:36,86.72,999.85,1005.88,50,12.78,10.63,-79,1
1628307712,2021-08-07 05:41,86.11,999.85,1005.87,50,12.73,10.48,-78,1
1628308012,2021-08-07 05:46,86.06,999.81,1005.84,50,12.67,10.41,-79,1
1628308313,2021-08-07 05:51,86.34,999.84,1005.87,50,12.63,10.42,-78,1
1628308613,2021-08-07 05:56,86.68,999.84,1005.87,50,12.63,10.48,-77,1
1628308913,2021-08-07 06:01,86.60,999.91,1005.93,50,12.65,10.48,-78,1
1628309213,2021-08-07 06:06,86.50,999.91,1005.94,50,12.78,10.59,-80,1
1628309513,2021-08-07 06:11,86.27,999.95,1005.98,50,13.16,10.93,-78,1
1628309813,2021-08-07 06:16,84.53,999.94,1005.97,50,13.43,10.89,-79,1
1628310113,2021-08-07 06:21,84.07,999.90,1005.93,50,13.63,11.00,-78,1
1628310713,2021-08-07 06:31,83.31,999.93,1005.96,50,13.92,11.15,-79,1
1628311013,2021-08-07 06:36,82.66,999.89,1005.92,50,14.03,11.14,-79,1
1628311313,2021-08-07 06:41,81.95,999.90,1005.92,50,14.17,11.14,-79,1
1628311613,2021-08-07 06:46,81.73,999.78,1005.81,50,14.46,11.39,-79,1
1628311913,2021-08-07 06:51,81.16,999.76,1005.78,50,14.80,11.61,-80,1
1628312213,2021-08-07 06:56,79.56,999.69,1005.71,50,15.18,11.68,-79,1
1628312513,2021-08-07 07:01,78.92,999.77,1005.79,50,15.47,11.84,-79,1
1628312813,2021-08-07 07:06,77.86,999.86,1005.88,50,15.68,11.84,-78,1
1628313113,2021-08-07 07:11,77.32,999.88,1005.90,50,15.92,11.97,-79,1
1628313413,2021-08-07 07:16,76.15,999.84,1005.86,50,16.20,12.01,-78,1
1628313713,2021-08-07 07:21,75.75,999.81,1005.83,50,16.42,12.14,-78,1
1628314013,2021-08-07 07:26,74.90,999.87,1005.89,50,16.68,12.22,-79,1
1628314313,2021-08-07 07:31,74.35,999.89,1005.92,50,16.92,12.34,-81,1
1628314614,2021-08-07 07:36,73.89,999.82,1005.85,50,17.28,12.60,-79,1
1628314914,2021-08-07 07:41,73.43,999.82,1005.84,50,17.54,12.75,-79,1
1628315214,2021-08-07 07:46,72.91,999.77,1005.80,50,17.78,12.87,-79,1
1628315514,2021-08-07 07:51,72.14,999.79,1005.81,50,18.03,12.95,-79,1
1628315814,2021-08-07 07:56,71.51,999.70,1005.72,50,18.24,13.02,-78,1
1628316114,2021-08-07 08:01,70.59,999.70,1005.73,50,18.46,13.03,-79,1
1628316414,2021-08-07 08:06,70.31,999.70,1005.73,50,18.69,13.19,-78,1
1628316714,2021-08-07 08:11,69.63,999.71,1005.73,50,18.87,13.22,-79,1
1628317014,2021-08-07 08:16,69.42,999.78,1005.81,50,19.05,13.34,-78,1
1628317314,2021-08-07 08:21,68.89,999.84,1005.87,50,19.24,13.41,-78,1
1628317614,2021-08-07 08:26,67.15,999.83,1005.85,50,19.40,13.17,-79,1
1628317914,2021-08-07 08:31,66.88,999.83,1005.86,50,19.39,13.09,-81,1
1628318214,2021-08-07 08:36,66.91,999.93,1005.96,50,19.39,13.10,-80,1
1628318514,2021-08-07 08:41,66.12,999.97,1005.99,50,19.47,13.00,-79,1
1628318814,2021-08-07 08:46,65.91,999.92,1005.95,50,19.50,12.98,-79,1
1628319114,2021-08-07 08:51,64.49,1000.01,1006.03,50,19.61,12.75,-80,1
1628319414,2021-08-07 08:56,63.62,999.99,1006.02,50,19.68,12.61,-81,1
1628319714,2021-08-07 09:01,64.46,1000.09,1006.11,50,19.78,12.90,-82,1
1628320014,2021-08-07 09:06,62.61,1000.05,1006.07,50,19.90,12.57,-79,1
1628320314,2021-08-07 09:11,61.18,1000.14,1006.16,50,19.80,12.12,-80,1
1628320614,2021-08-07 09:16,63.25,1000.08,1006.11,50,19.78,12.61,-81,1
1628320915,2021-08-07 09:21,60.63,1000.14,1006.17,50,19.92,12.10,-80,1
1628321215,2021-08-07 09:26,60.74,1000.13,1006.15,50,20.04,12.24,-80,1
1628321515,2021-08-07 09:31,60.33,1000.20,1006.22,50,20.30,12.38,-82,1
1628321815,2021-08-07 09:36,59.76,1000.12,1006.14,50,20.54,12.46,-80,1
1628322115,2021-08-07 09:41,59.53,1000.12,1006.14,50,20.73,12.58,-82,1
1628322415,2021-08-07 09:46,60.66,1000.17,1006.20,50,21.07,13.19,-81,1
1628322715,2021-08-07 09:51,58.12,1000.15,1006.17,50,21.10,12.57,-80,1
1628323015,2021-08-07 09:56,55.43,1000.28,1006.30,50,20.99,11.74,-81,1
1628323315,2021-08-07 10:01,55.05,1000.26,1006.28,50,21.07,11.71,-81,1
1628323615,2021-08-07 10:06,52.44,1000.16,1006.18,50,21.24,11.14,-82,1
1628323915,2021-08-07 10:11,56.28,1000.16,1006.18,50,21.55,12.50,-82,1
1628324215,2021-08-07 10:16,52.81,1000.20,1006.23,50,21.79,11.75,-81,1
1628324515,2021-08-07 10:21,50.48,1000.13,1006.15,50,21.80,11.08,-80,1
1628324815,2021-08-07 10:26,53.01,1000.17,1006.20,50,21.44,11.48,-81,1
1628325115,2021-08-07 10:31,52.94,1000.12,1006.14,50,21.29,11.33,-81,1
1628325415,2021-08-07 10:36,52.00,1000.05,1006.08,50,21.44,11.19,-81,1
1628325716,2021-08-07 10:41,49.44,1000.00,1006.02,50,21.43,10.43,-80,1
1628326016,2021-08-07 10:46,49.38,1000.00,1006.03,50,21.31,10.30,-82,1
1628326316,2021-08-07 10:51,50.92,1000.05,1006.07,50,21.38,10.82,-82,1
1628326616,2021-08-07 10:56,51.38,1000.05,1006.08,50,21.61,11.17,-82,1
1628326916,2021-08-07 11:01,49.60,1000.05,1006.07,50,21.83,10.84,-81,1
1628327216,2021-08-07 11:06,48.96,1000.06,1006.08,50,22.03,10.83,-81,1
1628327516,2021-08-07 11:11,50.09,1000.10,1006.13,50,22.00,11.15,-80,1
1628327816,2021-08-07 11:16,48.54,1000.07,1006.09,50,21.89,10.57,-80,1
1628328116,2021-08-07 11:21,43.20,1000.06,1006.09,50,21.81,8.76,-80,1
1628328416,2021-08-07 11:26,48.82,1000.14,1006.16,50,21.84,10.61,-81,1
1628328716,2021-08-07 11:31,48.21,1000.06,1006.08,50,21.99,10.56,-80,1
1628329016,2021-08-07 11:36,45.43,1000.01,1006.04,50,22.14,9.81,-81,1
1628329316,2021-08-07 11:41,48.49,1000.08,1006.11,50,22.21,10.85,-81,1
1628329616,2021-08-07 11:46,41.87,1000.14,1006.16,50,22.22,8.67,-81,1
1628330216,2021-08-07 11:56,43.92,1000.09,1006.12,50,22.39,9.53,-81,1
1628330516,2021-08-07 12:01,41.74,1000.05,1006.07,50,22.50,8.88,-80,1
1628330816,2021-08-07 12:06,41.91,1000.13,1006.15,50,22.60,9.03,-81,1
1628331116,2021-08-07 12:11,42.22,1000.09,1006.12,50,22.75,9.27,-81,1
1628331417,2021-08-07 12:16,40.95,1000.12,1006.15,50,22.83,8.89,-81,1
1628331717,2021-08-07 12:21,40.65,1000.17,1006.20,50,22.90,8.84,-81,1
1628332017,2021-08-07 12:26,41.88,1000.17,1006.19,50,23.01,9.38,-81,1
1628332317,2021-08-07 12:31,44.07,1000.22,1006.25,50,23.12,10.24,-80,1
1628332617,2021-08-07 12:36,41.99,1000.10,1006.12,50,23.27,9.66,-80,1
1628332917,2021-08-07 12:41,38.57,1000.24,1006.26,50,23.73,8.81,-81,1
1628333217,2021-08-07 12:46,37.05,1000.26,1006.28,50,24.46,8.86,-81,1
1628333517,2021-08-07 12:51,41.46,1000.33,1006.36,50,25.05,11.07,-80,1
1628333817,2021-08-07 12:56,39.71,1000.34,1006.37,50,25.25,10.60,-81,1
1628334117,2021-08-07 13:01,37.44,1000.38,1006.40,50,25.54,9.97,-81,1
1628334417,2021-08-07 13:06,37.90,1000.31,1006.33,50,25.67,10.27,-81,1
1628334717,2021-08-07 13:11,33.38,1000.36,1006.39,50,25.99,8.67,-80,1
1628335017,2021-08-07 13:16,34.11,1000.36,1006.38,50,25.97,8.97,-80,1
1628335317,2021-08-07 13:21,33.53,1000.44,1006.46,50,25.64,8.43,-81,1
1628335617,2021-08-07 13:26,36.73,1000.48,1006.50,50,25.47,9.63,-82,1
1628335917,2021-08-07 13:31,35.98,1000.47,1006.50,50,25.41,9.27,-81,1
1628336217,2021-08-07 13:36,34.18,1000.53,1006.55,50,25.37,8.47,-81,1
1628336517,2021-08-07 13:41,39.61,1000.55,1006.58,50,25.38,10.67,-81,1
1628336817,2021-08-07 13:46,41.50,1000.62,1006.64,50,25.10,11.13,-81,1
1628337118,2021-08-07 13:51,42.77,1000.68,1006.70,50,24.72,11.24,-81,1
1628337418,2021-08-07 13:56,43.37,1000.73,1006.75,50,24.42,11.18,-81,1
1628337718,2021-08-07 14:01,42.99,1000.84,1006.86,50,24.30,10.94,-81,1
1628338018,2021-08-07 14:06,43.63,1000.81,1006.83,50,24.23,11.10,-81,1
1628338318,2021-08-07 14:11,44.40,1000.78,1006.80,50,24.05,11.20,-80,1
1628338618,2021-08-07 14:16,45.29,1000.90,1006.92,50,23.98,11.44,-80,1
1628338918,2021-08-07 14:21,45.13,1000.90,1006.93,50,24.09,11.48,-81,1
1628339218,2021-08-07 14:26,44.51,1000.71,1006.73,50,24.31,11.47,-82,1
1628339518,2021-08-07 14:31,44.46,1000.69,1006.71,50,24.43,11.56,-81,1
1628339818,2021-08-07 14:36,44.13,1000.70,1006.72,50,24.51,11.52,-81,1
1628340118,2021-08-07 14:41,44.03,1000.59,1006.61,50,24.48,11.46,-81,1
1628340418,2021-08-07 14:46,43.59,1000.57,1006.59,50,24.66,11.47,-81,1
1628340718,2021-08-07 14:51,42.34,1000.54,1006.56,50,24.77,11.13,-81,1
1628341018,2021-08-07 14:56,40.56,1000.50,1006.53,50,24.94,10.64,-80,1
1628341318,2021-08-07 15:01,41.02,1000.44,1006.47,50,25.18,11.02,-81,1
1628341618,2021-08-07 15:06,41.11,1000.41,1006.43,50,25.65,11.48,-80,1
1628341918,2021-08-07 15:11,39.76,1000.39,1006.41,50,26.21,11.47,-81,1
1628342218,2021-08-07 15:16,38.95,1000.35,1006.37,50,26.30,11.24,-82,1
1628342518,2021-08-07 15:21,39.61,1000.31,1006.33,50,26.37,11.56,-82,1
1628342819,2021-08-07 15:26,38.92,1000.37,1006.39,50,26.56,11.46,-79,1
1628343119,2021-08-07 15:31,39.47,1000.34,1006.37,50,27.08,12.14,-79,1
1628343419,2021-08-07 15:36,38.20,1000.50,1006.52,50,27.77,12.26,-81,1
1628343719,2021-08-07 15:41,36.59,1000.58,1006.61,50,28.49,12.24,-80,1
1628344019,2021-08-07 15:46,35.32,1000.48,1006.50,50,29.02,12.17,-81,1
1628344319,2021-08-07 15:51,35.83,1000.45,1006.47,50,29.52,12.83,-81,1
1628344619,2021-08-07 15:56,33.49,1000.33,1006.36,50,29.72,11.97,-81,1
1628344919,2021-08-07 16:01,35.10,1000.27,1006.29,50,29.87,12.82,-80,1
1628345219,2021-08-07 16:06,34.47,1000.14,1006.16,50,29.82,12.50,-81,1
1628345519,2021-08-07 16:11,36.05,1000.07,1006.09,50,30.02,13.36,-82,1
1628345819,2021-08-07 16:16,33.36,1000.10,1006.12,50,30.20,12.33,-80,1
1628346119,2021-08-07 16:21,31.47,1000.14,1006.16,50,30.18,11.43,-80,1
1628346419,2021-08-07 16:26,32.83,1000.15,1006.17,50,29.97,11.89,-79,1
1628346719,2021-08-07 16:31,33.19,1000.15,1006.18,50,29.68,11.80,-81,1
1628347019,2021-08-07 16:36,34.87,1000.19,1006.22,50,29.69,12.56,-81,1
1628347319,2021-08-07 16:41,33.37,1000.27,1006.30,50,29.64,11.85,-82,1
1628347619,2021-08-07 16:46,35.54,1000.34,1006.36,50,29.68,12.84,-81,1
1628347919,2021-08-07 16:51,34.35,1000.32,1006.35,50,29.82,12.44,-81,1
1628348219,2021-08-07 16:56,36.34,1000.26,1006.28,50,30.01,13.47,-81,1
1628348519,2021-08-07 17:01,34.60,1000.28,1006.30,50,30.23,12.92,-82,1
1628348819,2021-08-07 17:06,33.29,1000.27,1006.29,50,30.50,12.56,-81,1
1628349120,2021-08-07 17:12,35.40,1000.33,1006.36,50,30.34,13.36,-81,1
1628349420,2021-08-07 17:17,34.31,1000.24,1006.26,50,30.10,12.67,-82,1
1628349720,2021-08-07 17:22,33.43,1000.17,1006.20,50,30.06,12.24,-80,1
1628350020,2021-08-07 17:27,34.34,1000.18,1006.20,50,29.75,12.38,-82,1
1628350320,2021-08-07 17:32,36.20,1000.22,1006.24,50,29.51,12.98,-81,1
1628350620,2021-08-07 17:37,34.94,1000.21,1006.24,50,28.90,11.90,-81,1
1628350920,2021-08-07 17:42,35.62,1000.16,1006.19,50,28.55,11.89,-82,1
1628351220,2021-08-07 17:47,36.42,1000.14,1006.16,50,28.21,11.92,-81,1
1628351520,2021-08-07 17:52,36.72,1000.13,1006.15,50,27.72,11.61,-80,1
1628351820,2021-08-07 17:57,37.22,1000.15,1006.17,50,27.09,11.26,-80,1
1628352120,2021-08-07 18:02,38.86,1000.16,1006.19,50,26.66,11.53,-81,1
1628352420,2021-08-07 18:07,39.15,1000.17,1006.19,50,26.38,11.39,-83,1
1628352720,2021-08-07 18:12,39.31,1000.22,1006.25,50,26.23,11.32,-81,1
1628353020,2021-08-07 18:17,39.57,1000.34,1006.36,50,26.13,11.33,-81,1
1628353320,2021-08-07 18:22,40.33,1000.33,1006.36,50,26.11,11.60,-80,1
1628353620,2021-08-07 18:27,39.82,1000.44,1006.47,50,26.12,11.42,-82,1
1628353920,2021-08-07 18:32,40.87,1000.39,1006.42,50,26.15,11.84,-80,1
1628354220,2021-08-07 18:37,40.13,1000.38,1006.40,50,26.27,11.67,-81,1
1628354520,2021-08-07 18:42,39.99,1000.43,1006.46,50,26.46,11.78,-80,1
1628354821,2021-08-07 18:47,39.90,1000.42,1006.44,50,26.56,11.84,-82,1
1628355121,2021-08-07 18:52,40.44,1000.45,1006.47,50,26.32,11.83,-81,1
1628355421,2021-08-07 18:57,41.09,1000.54,1006.56,50,25.94,11.73,-81,1
1628355721,2021-08-07 19:02,42.36,1000.57,1006.59,50,25.61,11.90,-81,1
1628356021,2021-08-07 19:07,43.24,1000.61,1006.64,50,25.24,11.87,-80,1
1628356321,2021-08-07 19:12,44.40,1000.60,1006.63,50,24.82,11.90,-80,1
1628356621,2021-08-07 19:17,45.87,1000.56,1006.59,50,24.47,12.07,-81,1
1628356921,2021-08-07 19:22,46.24,1000.61,1006.63,50,24.27,12.01,-81,1
1628357221,2021-08-07 19:27,47.33,1000.58,1006.60,50,24.04,12.16,-83,1
1628357521,2021-08-07 19:32,48.99,1000.52,1006.54,50,23.72,12.39,-82,1
1628357821,2021-08-07 19:37,50.41,1000.48,1006.50,50,23.39,12.52,-81,1
1628358121,2021-08-07 19:42,51.21,1000.41,1006.43,50,23.08,12.48,-81,1
1628358421,2021-08-07 19:47,52.52,1000.40,1006.43,50,22.83,12.63,-81,1
1628358721,2021-08-07 19:52,52.02,1000.36,1006.38,50,22.64,12.31,-81,1
1628359021,2021-08-07 19:57,53.62,1000.37,1006.40,50,22.46,12.60,-82,1
1628359321,2021-08-07 20:02,54.48,1000.35,1006.38,50,22.28,12.68,-82,1
1628359621,2021-08-07 20:07,54.60,1000.33,1006.35,50,22.17,12.61,-80,1
1628359921,2021-08-07 20:12,55.28,1000.27,1006.29,50,22.02,12.66,-81,1
1628360221,2021-08-07 20:17,56.38,1000.24,1006.27,50,21.84,12.79,-81,1
1628360522,2021-08-07 20:22,57.93,1000.30,1006.33,50,21.72,13.10,-80,1
1628360822,2021-08-07 20:27,56.92,1000.34,1006.37,50,21.72,12.83,-80,1
1628361122,2021-08-07 20:32,57.50,1000.40,1006.42,50,21.60,12.87,-80,1
1628361422,2021-08-07 20:37,55.73,1000.41,1006.44,50,21.41,12.21,-80,1
1628361722,2021-08-07 20:42,58.39,1000.41,1006.44,50,21.23,12.76,-80,1
1628362022,2021-08-07 20:47,59.98,1000.53,1006.55,50,21.04,12.99,-80,1
1628362322,2021-08-07 20:52,59.74,1000.61,1006.64,50,20.86,12.76,-80,1
1628362622,2021-08-07 20:57,61.45,1000.59,1006.61,50,20.70,13.04,-80,1
1628362922,2021-08-07 21:02,59.57,1000.56,1006.59,50,20.54,12.42,-79,1
1628363222,2021-08-07 21:07,62.39,1000.64,1006.66,50,20.39,12.98,-80,1
1628363522,2021-08-07 21:12,62.18,1000.72,1006.75,50,20.25,12.80,-79,1
1628363822,2021-08-07 21:17,62.40,1000.78,1006.81,50,20.11,12.72,-80,1
1628364122,2021-08-07 21:22,64.42,1000.76,1006.79,50,19.95,13.05,-81,1
1628364422,2021-08-07 21:27,62.63,1000.75,1006.78,50,19.81,12.49,-81,1
1628364722,2021-08-07 21:32,63.23,1000.80,1006.82,50,19.70,12.53,-81,1
1628365022,2021-08-07 21:37,66.78,1000.87,1006.89,50,19.58,13.25,-80,1
1628365322,2021-08-07 21:42,67.83,1000.91,1006.93,50,19.46,13.38,-81,1
1628365622,2021-08-07 21:47,66.51,1000.73,1006.76,50,19.35,12.97,-80,1
1628365922,2021-08-07 21:52,65.54,1000.79,1006.82,50,19.23,12.63,-80,1
1628366222,2021-08-07 21:57,65.48,1000.83,1006.86,50,19.12,12.52,-79,1
1628366523,2021-08-07 22:02,68.36,1000.70,1006.73,50,19.01,13.07,-81,1
1628366823,2021-08-07 22:07,67.05,1000.58,1006.60,50,18.95,12.71,-79,1
1628367123,2021-08-07 22:12,66.97,1000.55,1006.57,50,18.88,12.63,-78,1
1628367423,2021-08-07 22:17,70.07,1000.67,1006.69,50,18.85,13.29,-79,1
1628367723,2021-08-07 22:22,67.66,1000.67,1006.69,50,18.82,12.73,-80,1
1628368023,2021-08-07 22:27,68.17,1000.49,1006.52,50,18.77,12.80,-80,1
1628368323,2021-08-07 22:32,67.91,1000.36,1006.38,50,18.72,12.69,-80,1
1628368623,2021-08-07 22:37,69.05,1000.36,1006.38,50,18.69,12.92,-79,1
1628368923,2021-08-07 22:42,68.28,1000.32,1006.35,50,18.66,12.72,-81,1
1628369223,2021-08-07 22:47,68.66,1000.37,1006.39,50,18.68,12.82,-79,1
1628369523,2021-08-07 22:52,68.68,1000.30,1006.33,50,18.68,12.82,-80,1
1628369823,2021-08-07 22:57,67.90,1000.32,1006.34,50,18.69,12.66,-79,1
1628370123,2021-08-07 23:02,68.78,1000.48,1006.50,50,18.66,12.83,-81,1
1628370423,2021-08-07 23:07,68.30,1000.31,1006.33,50,18.65,12.71,-80,1
1628370723,2021-08-07 23:12,68.12,1000.51,1006.53,50,18.65,12.67,-80,1
1628371023,2021-08-07 23:17,68.17,1000.12,1006.15,50,18.63,12.66,-81,1
1628371323,2021-08-07 23:22,68.91,1000.21,1006.23,50,18.63,12.83,-80,1
1628371623,2021-08-07 23:27,68.19,999.88,1005.90,50,18.60,12.64,-80,1
1628372223,2021-08-07 23:37,68.76,999.99,1006.02,50,18.56,12.73,-80,1
1628372523,2021-08-07 23:42,68.09,1000.09,1006.11,50,18.55,12.57,-79,1
1628372824,2021-08-07 23:47,68.81,1000.14,1006.17,50,18.55,12.73,-79,1
1628373124,2021-08-07 23:52,69.48,1000.07,1006.10,50,18.52,12.85,-79,1
1628373424,2021-08-07 23:57,70.56,1000.05,1006.08,50,18.53,13.09,-80,1