1628460142,2021-08-09 00:02,82.56,1008.98,1015.01,50,15.06,12.13,-83,1 1628460442,2021-08-09 00:07,82.83,1009.06,1015.08,50,14.99,12.11,-82,1 1628460742,2021-08-09 00:12,82.90,1009.00,1015.03,50,14.94,12.07,-82,1 1628461042,2021-08-09 00:17,83.23,1009.05,1015.07,50,14.87,12.06,-82,1 1628461342,2021-08-09 00:22,83.34,1009.09,1015.12,50,14.83,12.04,-82,1 1628461642,2021-08-09 00:27,83.85,1009.10,1015.12,50,14.83,12.14,-82,1 1628461942,2021-08-09 00:32,83.99,1009.07,1015.09,50,14.86,12.19,-82,1 1628462242,2021-08-09 00:37,83.52,1009.13,1015.15,50,14.87,12.12,-81,1 1628462542,2021-08-09 00:42,83.71,1009.12,1015.14,50,14.86,12.14,-81,1 1628462842,2021-08-09 00:47,83.37,1009.12,1015.14,50,14.84,12.06,-80,1 1628463143,2021-08-09 00:52,83.14,1009.15,1015.17,50,14.83,12.01,-79,1 1628463443,2021-08-09 00:57,83.32,1009.20,1015.23,50,14.79,12.00,-80,1 1628463743,2021-08-09 01:02,83.33,1009.18,1015.20,50,14.75,11.96,-80,1 1628464043,2021-08-09 01:07,83.77,1009.11,1015.14,50,14.70,12.00,-81,1 1628464343,2021-08-09 01:12,83.29,1009.11,1015.14,50,14.67,11.88,-80,1 1628464643,2021-08-09 01:17,83.62,1009.10,1015.12,50,14.61,11.88,-81,1 1628464943,2021-08-09 01:22,83.74,1009.04,1015.07,50,14.55,11.84,-81,1 1628465243,2021-08-09 01:27,83.90,1009.03,1015.05,50,14.48,11.80,-79,1 1628465543,2021-08-09 01:32,84.50,1008.99,1015.02,50,14.41,11.84,-81,1 1628465843,2021-08-09 01:37,84.43,1008.88,1014.91,50,14.37,11.79,-81,1 1628466143,2021-08-09 01:42,82.42,1008.89,1014.91,50,14.33,11.39,-80,1 1628466443,2021-08-09 01:47,84.29,1008.96,1014.98,50,14.35,11.75,-82,1 1628466743,2021-08-09 01:52,84.50,1008.97,1014.99,50,14.32,11.75,-81,1 1628467043,2021-08-09 01:57,84.68,1009.04,1015.06,50,14.28,11.75,-80,1 1628467343,2021-08-09 02:02,84.62,1009.10,1015.12,50,14.23,11.69,-80,1 1628467643,2021-08-09 02:07,84.71,1009.19,1015.22,50,14.18,11.65,-82,1 1628467943,2021-08-09 02:12,85.30,1009.23,1015.25,50,14.14,11.72,-82,1 1628468243,2021-08-09 02:17,85.04,1009.24,1015.26,50,14.09,11.63,-82,1 1628468543,2021-08-09 02:22,85.23,1009.24,1015.26,50,14.06,11.63,-80,1 1628468843,2021-08-09 02:27,85.55,1009.17,1015.20,50,14.01,11.64,-79,1 1628469143,2021-08-09 02:32,85.37,1009.11,1015.14,50,13.96,11.56,-81,1 1628469444,2021-08-09 02:37,85.25,1009.10,1015.12,50,13.91,11.49,-81,1 1628469744,2021-08-09 02:42,86.06,1009.12,1015.14,50,13.90,11.62,-82,1 1628470044,2021-08-09 02:47,85.76,1009.22,1015.24,50,13.94,11.61,-80,1 1628470344,2021-08-09 02:52,85.85,1009.43,1015.45,50,13.94,11.62,-80,1 1628470644,2021-08-09 02:57,86.94,1009.30,1015.33,50,13.95,11.82,-80,1 1628470944,2021-08-09 03:02,86.63,1009.33,1015.36,50,13.97,11.79,-80,1 1628471244,2021-08-09 03:07,87.26,1009.40,1015.42,50,13.97,11.90,-79,1 1628471544,2021-08-09 03:12,86.07,1009.32,1015.35,50,13.98,11.70,-81,1 1628471844,2021-08-09 03:17,86.41,1009.42,1015.45,50,13.96,11.74,-80,1 1628472144,2021-08-09 03:22,86.76,1009.47,1015.50,50,13.90,11.74,-81,1 1628472444,2021-08-09 03:27,86.66,1009.46,1015.49,50,13.82,11.65,-79,1 1628472744,2021-08-09 03:32,86.83,1009.45,1015.47,50,13.77,11.63,-80,1 1628473044,2021-08-09 03:37,86.03,1009.50,1015.52,50,13.74,11.46,-79,1 1628473344,2021-08-09 03:42,86.11,1009.62,1015.65,50,13.68,11.41,-80,1 1628473644,2021-08-09 03:47,85.96,1009.59,1015.61,50,13.60,11.31,-79,1 1628473944,2021-08-09 03:52,85.93,1009.60,1015.62,50,13.50,11.20,-79,1 1628474244,2021-08-09 03:57,85.95,1009.75,1015.77,50,13.41,11.12,-79,1 1628474544,2021-08-09 04:02,86.58,1009.78,1015.80,50,13.35,11.17,-81,1 1628474844,2021-08-09 04:07,86.54,1009.83,1015.86,50,13.38,11.19,-79,1 1628475144,2021-08-09 04:12,85.81,1009.76,1015.78,50,13.45,11.13,-80,1 1628475444,2021-08-09 04:17,85.37,1009.84,1015.86,50,13.53,11.13,-80,1 1628475745,2021-08-09 04:22,85.34,1009.85,1015.88,50,13.59,11.19,-79,1 1628476045,2021-08-09 04:27,84.89,1009.98,1016.00,50,13.63,11.15,-78,1 1628476345,2021-08-09 04:32,84.96,1009.96,1015.99,50,13.64,11.17,-81,1 1628476645,2021-08-09 04:37,84.88,1009.98,1016.00,50,13.63,11.15,-79,1 1628476945,2021-08-09 04:42,84.65,1009.89,1015.92,50,13.59,11.07,-81,1 1628477245,2021-08-09 04:47,84.48,1009.87,1015.90,50,13.53,10.98,-79,1 1628477545,2021-08-09 04:52,84.56,1009.94,1015.96,50,13.43,10.89,-80,1 1628477845,2021-08-09 04:57,84.68,1010.04,1016.07,50,13.31,10.80,-80,1 1628478145,2021-08-09 05:02,85.19,1010.05,1016.07,50,13.20,10.78,-82,1 1628478445,2021-08-09 05:07,85.61,1009.99,1016.02,50,13.11,10.76,-80,1 1628478745,2021-08-09 05:12,86.01,1009.98,1016.01,50,13.05,10.77,-81,1 1628479045,2021-08-09 05:17,85.94,1010.13,1016.16,50,12.99,10.70,-79,1 1628479345,2021-08-09 05:22,86.15,1010.13,1016.15,50,12.92,10.67,-80,1 1628479645,2021-08-09 05:27,86.36,1010.19,1016.22,50,12.87,10.66,-80,1 1628479945,2021-08-09 05:32,86.49,1010.28,1016.30,50,12.84,10.65,-81,1 1628480245,2021-08-09 05:37,86.85,1010.30,1016.33,50,12.85,10.73,-80,1 1628480545,2021-08-09 05:42,86.25,1010.36,1016.38,50,13.04,10.81,-79,1 1628480845,2021-08-09 05:47,85.66,1010.50,1016.53,50,13.25,10.91,-80,1 1628481145,2021-08-09 05:52,84.63,1010.55,1016.57,50,13.42,10.89,-80,1 1628481445,2021-08-09 05:57,84.30,1010.56,1016.59,50,13.62,11.03,-80,1 1628481745,2021-08-09 06:02,82.97,1010.61,1016.64,50,13.72,10.89,-79,1 1628482045,2021-08-09 06:07,83.36,1010.67,1016.69,50,13.74,10.98,-79,1 1628482346,2021-08-09 06:12,83.22,1010.69,1016.72,50,13.77,10.98,-80,1 1628482646,2021-08-09 06:17,82.77,1010.67,1016.70,50,13.88,11.01,-81,1 1628482946,2021-08-09 06:22,82.69,1010.70,1016.72,50,14.08,11.19,-80,1 1628483246,2021-08-09 06:27,82.11,1010.74,1016.76,50,14.28,11.28,-80,1 1628483546,2021-08-09 06:32,81.61,1010.79,1016.82,50,14.47,11.38,-80,1 1628483846,2021-08-09 06:37,81.30,1010.88,1016.90,50,14.62,11.46,-82,1 1628484146,2021-08-09 06:42,80.68,1010.96,1016.98,50,14.79,11.52,-81,1 1628484446,2021-08-09 06:47,80.21,1010.98,1017.01,50,14.95,11.58,-80,1 1628484746,2021-08-09 06:52,79.55,1010.99,1017.01,50,15.11,11.61,-82,1 1628485046,2021-08-09 06:57,78.91,1011.04,1017.07,50,15.28,11.66,-82,1 1628485346,2021-08-09 07:02,78.45,1011.10,1017.13,50,15.50,11.78,-82,1 1628485646,2021-08-09 07:07,77.87,1011.12,1017.15,50,15.86,12.02,-81,1 1628485946,2021-08-09 07:12,77.18,1011.11,1017.13,50,16.25,12.26,-81,1 1628486246,2021-08-09 07:17,75.58,1011.08,1017.10,50,16.64,12.32,-82,1 1628486546,2021-08-09 07:22,74.47,1011.14,1017.16,50,16.84,12.29,-82,1 1628486846,2021-08-09 07:27,74.37,1011.00,1017.02,50,16.90,12.33,-83,1 1628487146,2021-08-09 07:32,73.51,1011.10,1017.12,50,16.92,12.17,-81,1 1628487446,2021-08-09 07:37,73.86,1010.99,1017.01,50,16.84,12.16,-81,1 1628487746,2021-08-09 07:42,74.37,1011.01,1017.03,50,16.76,12.19,-82,1 1628488046,2021-08-09 07:47,75.19,1011.05,1017.07,50,16.86,12.46,-82,1 1628488346,2021-08-09 07:52,74.16,1011.11,1017.13,50,17.07,12.45,-82,1 1628488647,2021-08-09 07:57,72.94,1011.13,1017.16,50,17.34,12.45,-83,1 1628488947,2021-08-09 08:02,72.54,1011.12,1017.14,50,17.59,12.61,-82,1 1628489247,2021-08-09 08:07,70.64,1011.22,1017.24,50,17.83,12.44,-84,1 1628489547,2021-08-09 08:12,71.34,1011.30,1017.33,50,18.07,12.82,-83,1 1628489847,2021-08-09 08:17,70.86,1011.35,1017.38,50,18.28,12.92,-83,1 1628490147,2021-08-09 08:22,68.47,1011.28,1017.30,50,18.50,12.61,-83,1 1628490447,2021-08-09 08:27,69.27,1011.22,1017.25,50,18.63,12.91,-83,1 1628490747,2021-08-09 08:32,67.72,1011.16,1017.19,50,18.82,12.74,-81,1 1628491047,2021-08-09 08:37,67.05,1011.20,1017.22,50,19.01,12.77,-83,1 1628491347,2021-08-09 08:42,66.98,1011.19,1017.21,50,19.18,12.92,-82,1 1628491647,2021-08-09 08:47,65.86,1011.17,1017.19,50,19.31,12.78,-82,1 1628491947,2021-08-09 08:52,65.71,1011.22,1017.25,50,19.44,12.87,-82,1 1628492247,2021-08-09 08:57,63.72,1011.23,1017.25,50,19.53,12.49,-84,1 1628492548,2021-08-09 09:02,64.51,1011.29,1017.31,50,19.67,12.81,-82,1 1628492848,2021-08-09 09:07,62.89,1011.27,1017.29,50,19.76,12.51,-82,1 1628493148,2021-08-09 09:12,62.83,1011.26,1017.28,50,19.88,12.61,-84,1 1628493448,2021-08-09 09:17,62.16,1011.28,1017.30,50,20.04,12.59,-83,1 1628493748,2021-08-09 09:22,61.58,1011.26,1017.29,50,20.18,12.58,-83,1 1628494048,2021-08-09 09:27,60.91,1011.28,1017.30,50,20.29,12.52,-83,1 1628494348,2021-08-09 09:32,61.18,1011.28,1017.30,50,20.43,12.72,-84,1 1628494648,2021-08-09 09:37,60.27,1011.28,1017.30,50,20.62,12.67,-84,1 1628494948,2021-08-09 09:42,58.80,1011.35,1017.37,50,20.80,12.46,-83,1 1628495248,2021-08-09 09:47,58.12,1011.36,1017.39,50,20.91,12.39,-84,1 1628495548,2021-08-09 09:52,57.14,1011.39,1017.41,50,21.00,12.21,-82,1 1628495848,2021-08-09 09:57,57.34,1011.43,1017.45,50,21.07,12.33,-82,1 1628496148,2021-08-09 10:02,55.51,1011.42,1017.44,50,21.13,11.89,-85,1 1628496448,2021-08-09 10:07,55.63,1011.49,1017.52,50,21.17,11.96,-83,1 1628496748,2021-08-09 10:12,55.52,1011.44,1017.46,50,21.28,12.04,-84,1 1628497049,2021-08-09 10:17,54.64,1011.55,1017.57,50,21.34,11.85,-83,1 1628497349,2021-08-09 10:22,54.42,1011.56,1017.58,50,21.42,11.86,-83,1 1628497649,2021-08-09 10:27,54.18,1011.58,1017.60,50,21.59,11.95,-84,1 1628497949,2021-08-09 10:32,54.03,1011.49,1017.52,50,21.72,12.03,-83,1 1628498249,2021-08-09 10:37,51.78,1011.50,1017.53,50,21.78,11.44,-84,1 1628498549,2021-08-09 10:42,52.83,1011.56,1017.58,50,21.82,11.79,-84,1 1628498849,2021-08-09 10:47,51.61,1011.56,1017.59,50,21.86,11.47,-84,1 1628499149,2021-08-09 10:52,52.55,1011.56,1017.59,50,21.96,11.84,-84,1 1628499449,2021-08-09 10:57,51.53,1011.55,1017.57,50,22.13,11.70,-84,1 1628499749,2021-08-09 11:02,50.86,1011.59,1017.62,50,22.29,11.64,-82,1 1628500049,2021-08-09 11:07,51.49,1011.65,1017.68,50,22.45,11.98,-83,1 1628500349,2021-08-09 11:12,53.01,1011.71,1017.73,50,22.59,12.55,-84,1 1628500650,2021-08-09 11:17,52.91,1011.69,1017.72,50,22.75,12.67,-83,1 1628500950,2021-08-09 11:22,49.67,1011.70,1017.73,50,23.00,11.94,-84,1 1628501250,2021-08-09 11:27,47.79,1011.77,1017.79,50,23.29,11.62,-84,1 1628501550,2021-08-09 11:32,47.74,1011.79,1017.82,50,23.56,11.85,-80,1 1628501850,2021-08-09 11:37,47.33,1011.80,1017.82,50,23.92,12.05,-82,1 1628502150,2021-08-09 11:42,44.40,1011.74,1017.76,50,24.22,11.35,-83,1 1628502450,2021-08-09 11:47,43.63,1011.75,1017.77,50,24.50,11.34,-83,1 1628502750,2021-08-09 11:52,40.79,1011.76,1017.78,50,24.90,10.69,-82,1 1628503050,2021-08-09 11:57,43.44,1011.78,1017.80,50,25.06,11.78,-84,1 1628503350,2021-08-09 12:02,41.22,1011.87,1017.89,50,25.23,11.14,-83,1 1628503650,2021-08-09 12:07,40.89,1011.85,1017.87,50,25.15,10.95,-84,1 1628503950,2021-08-09 12:12,39.67,1011.94,1017.96,50,24.70,10.09,-81,1 1628504250,2021-08-09 12:17,39.99,1012.03,1018.06,50,24.28,9.84,-83,1 1628504550,2021-08-09 12:22,43.34,1012.01,1018.03,50,23.91,10.71,-83,1 1628504850,2021-08-09 12:27,43.84,1012.06,1018.09,50,23.42,10.44,-83,1 1628505151,2021-08-09 12:32,44.67,1012.06,1018.08,50,23.01,10.35,-83,1 1628505451,2021-08-09 12:37,45.73,1012.13,1018.15,50,22.82,10.53,-82,1 1628505751,2021-08-09 12:42,46.04,1012.14,1018.16,50,22.89,10.69,-82,1 1628506051,2021-08-09 12:47,44.84,1012.10,1018.13,50,23.12,10.50,-82,1 1628506351,2021-08-09 12:52,44.94,1012.04,1018.06,50,23.58,10.96,-82,1 1628506651,2021-08-09 12:57,42.88,1012.06,1018.09,50,24.29,10.89,-82,1 1628506951,2021-08-09 13:02,42.72,1012.05,1018.07,50,24.85,11.34,-82,1 1628507251,2021-08-09 13:07,40.71,1012.19,1018.22,50,24.92,10.68,-83,1 1628507551,2021-08-09 13:12,40.93,1012.19,1018.22,50,24.67,10.53,-83,1 1628507851,2021-08-09 13:17,38.33,1012.09,1018.11,50,24.54,9.44,-83,1 1628508151,2021-08-09 13:22,39.47,1012.12,1018.14,50,24.52,9.86,-83,1 1628508451,2021-08-09 13:27,39.93,1012.16,1018.18,50,24.75,10.23,-83,1 1628508752,2021-08-09 13:32,39.77,1012.17,1018.19,50,24.87,10.28,-84,1 1628509352,2021-08-09 13:42,36.92,1012.21,1018.24,50,24.90,9.20,-84,1 1628509652,2021-08-09 13:47,36.74,1012.21,1018.23,50,24.71,8.96,-83,1 1628509952,2021-08-09 13:52,37.09,1012.25,1018.27,50,24.76,9.14,-80,1 1628510252,2021-08-09 13:57,37.32,1012.26,1018.29,50,25.02,9.47,-82,1 1628510552,2021-08-09 14:02,36.73,1012.23,1018.25,50,25.24,9.42,-82,1 1628510852,2021-08-09 14:07,37.40,1012.19,1018.22,50,25.18,9.64,-83,1 1628511152,2021-08-09 14:12,36.34,1012.16,1018.18,50,25.20,9.23,-83,1 1628511452,2021-08-09 14:17,37.41,1012.24,1018.26,50,24.97,9.46,-84,1 1628511752,2021-08-09 14:22,36.99,1012.33,1018.35,50,24.81,9.15,-83,1 1628512052,2021-08-09 14:27,36.46,1012.32,1018.34,50,24.73,8.86,-83,1 1628512352,2021-08-09 14:32,37.05,1012.25,1018.28,50,24.79,9.15,-82,1 1628512653,2021-08-09 14:37,36.33,1012.28,1018.30,50,24.87,8.93,-82,1 1628512953,2021-08-09 14:42,36.97,1012.24,1018.27,50,25.07,9.37,-82,1 1628513253,2021-08-09 14:47,35.17,1012.28,1018.31,50,25.28,8.82,-82,1 1628513553,2021-08-09 14:52,34.77,1012.29,1018.32,50,25.31,8.67,-83,1 1628513853,2021-08-09 14:57,35.47,1012.25,1018.27,50,25.42,9.06,-83,1 1628514153,2021-08-09 15:02,34.46,1012.31,1018.34,50,25.76,8.93,-82,1 1628514453,2021-08-09 15:07,34.27,1012.43,1018.45,50,26.05,9.11,-81,1 1628514753,2021-08-09 15:12,34.49,1012.36,1018.38,50,26.17,9.31,-82,1 1628515053,2021-08-09 15:17,34.05,1012.49,1018.51,50,26.26,9.20,-83,1 1628515353,2021-08-09 15:22,34.24,1012.39,1018.42,50,26.41,9.41,-82,1 1628515653,2021-08-09 15:27,34.56,1012.50,1018.53,50,26.24,9.40,-83,1 1628515953,2021-08-09 15:32,35.06,1012.49,1018.51,50,26.35,9.71,-83,1 1628516253,2021-08-09 15:37,35.11,1012.57,1018.60,50,26.43,9.80,-83,1 1628516553,2021-08-09 15:42,35.26,1012.56,1018.58,50,26.34,9.79,-82,1 1628516853,2021-08-09 15:47,35.60,1012.57,1018.59,50,25.79,9.45,-80,1 1628517153,2021-08-09 15:52,36.78,1012.62,1018.64,50,25.27,9.47,-82,1 1628517454,2021-08-09 15:57,37.12,1012.50,1018.52,50,25.01,9.38,-83,1 1628518054,2021-08-09 16:07,38.35,1012.59,1018.61,50,24.43,9.35,-83,1 1628518354,2021-08-09 16:12,38.43,1012.58,1018.61,50,24.25,9.22,-83,1 1628518654,2021-08-09 16:17,38.93,1012.57,1018.59,50,24.28,9.44,-82,1 1628518954,2021-08-09 16:22,38.34,1012.51,1018.53,50,24.47,9.38,-82,1 1628519254,2021-08-09 16:27,38.51,1012.53,1018.56,50,24.52,9.49,-83,1 1628519554,2021-08-09 16:32,38.49,1012.57,1018.59,50,24.49,9.45,-83,1 1628519854,2021-08-09 16:37,39.12,1012.58,1018.60,50,24.42,9.63,-82,1 1628520154,2021-08-09 16:42,38.69,1012.60,1018.62,50,24.48,9.52,-83,1 1628520454,2021-08-09 16:47,39.21,1012.59,1018.61,50,24.52,9.76,-84,1 1628520754,2021-08-09 16:52,39.25,1012.65,1018.67,50,24.33,9.60,-84,1 1628521054,2021-08-09 16:57,39.98,1012.57,1018.59,50,24.28,9.83,-83,1 1628521355,2021-08-09 17:02,39.27,1012.61,1018.64,50,24.41,9.68,-82,1 1628521655,2021-08-09 17:07,39.03,1012.60,1018.62,50,24.43,9.61,-82,1 1628521955,2021-08-09 17:12,39.32,1012.59,1018.62,50,24.47,9.75,-83,1 1628522255,2021-08-09 17:17,39.21,1012.54,1018.57,50,24.66,9.88,-82,1 1628522555,2021-08-09 17:22,39.08,1012.54,1018.56,50,24.75,9.91,-82,1 1628522855,2021-08-09 17:27,38.07,1012.54,1018.56,50,25.01,9.75,-83,1 1628523155,2021-08-09 17:32,35.73,1012.44,1018.47,50,25.44,9.19,-84,1 1628523455,2021-08-09 17:37,35.68,1012.40,1018.43,50,25.73,9.43,-83,1 1628523755,2021-08-09 17:42,35.47,1012.43,1018.45,50,25.85,9.44,-83,1 1628524055,2021-08-09 17:47,34.88,1012.42,1018.44,50,25.89,9.23,-83,1 1628524355,2021-08-09 17:52,34.99,1012.43,1018.45,50,25.91,9.29,-82,1 1628524655,2021-08-09 17:57,35.64,1012.47,1018.49,50,26.04,9.68,-83,1 1628524956,2021-08-09 18:02,34.97,1012.49,1018.51,50,26.28,9.61,-83,1 1628525256,2021-08-09 18:07,36.72,1012.46,1018.48,50,26.52,10.55,-82,1 1628525556,2021-08-09 18:12,34.93,1012.44,1018.47,50,26.69,9.96,-84,1 1628525856,2021-08-09 18:17,34.88,1012.39,1018.41,50,26.73,9.97,-83,1 1628526156,2021-08-09 18:22,35.09,1012.46,1018.48,50,26.52,9.87,-83,1 1628526456,2021-08-09 18:27,35.73,1012.42,1018.44,50,26.24,9.90,-83,1 1628526756,2021-08-09 18:32,36.02,1012.46,1018.49,50,25.93,9.74,-82,1 1628527056,2021-08-09 18:37,37.58,1012.44,1018.46,50,25.61,10.09,-83,1 1628527356,2021-08-09 18:42,36.52,1012.48,1018.50,50,25.24,9.34,-83,1 1628527656,2021-08-09 18:47,35.71,1012.52,1018.54,50,24.93,8.73,-82,1 1628527956,2021-08-09 18:52,37.69,1012.51,1018.53,50,24.67,9.30,-82,1 1628528556,2021-08-09 19:02,40.15,1012.72,1018.75,50,24.18,9.81,-83,1 1628528856,2021-08-09 19:07,42.08,1012.72,1018.74,50,23.80,10.17,-82,1 1628529157,2021-08-09 19:12,41.77,1012.78,1018.80,50,23.74,10.00,-83,1 1628529457,2021-08-09 19:17,43.26,1012.70,1018.72,50,23.68,10.47,-83,1 1628529757,2021-08-09 19:22,45.10,1012.68,1018.70,50,23.65,11.07,-82,1 1628530057,2021-08-09 19:27,44.38,1012.77,1018.80,50,23.43,10.63,-83,1 1628530357,2021-08-09 19:32,44.95,1012.74,1018.76,50,23.10,10.52,-83,1 1628530657,2021-08-09 19:37,47.35,1012.74,1018.76,50,22.77,11.00,-83,1 1628530957,2021-08-09 19:42,49.23,1012.72,1018.74,50,22.42,11.27,-82,1 1628531257,2021-08-09 19:47,49.50,1012.71,1018.74,50,22.15,11.11,-83,1 1628531557,2021-08-09 19:52,53.90,1012.74,1018.77,50,21.92,12.18,-83,1 1628531857,2021-08-09 19:57,52.92,1012.77,1018.79,50,21.69,11.69,-82,1 1628532157,2021-08-09 20:02,54.94,1012.81,1018.83,50,21.46,12.04,-82,1 1628532457,2021-08-09 20:07,56.70,1012.84,1018.86,50,21.25,12.33,-83,1 1628532758,2021-08-09 20:12,56.64,1012.85,1018.88,50,21.06,12.13,-82,1 1628533058,2021-08-09 20:17,57.79,1012.85,1018.87,50,20.86,12.25,-84,1 1628533358,2021-08-09 20:22,58.66,1012.86,1018.88,50,20.65,12.28,-83,1 1628533658,2021-08-09 20:27,58.68,1012.82,1018.85,50,20.51,12.16,-83,1 1628533958,2021-08-09 20:32,57.55,1012.85,1018.87,50,20.38,11.74,-83,1 1628534258,2021-08-09 20:37,59.46,1012.95,1018.98,50,20.21,12.08,-83,1 1628534558,2021-08-09 20:42,60.97,1013.02,1019.04,50,20.06,12.32,-82,1 1628534858,2021-08-09 20:47,62.73,1013.09,1019.11,50,19.89,12.59,-83,1 1628535158,2021-08-09 20:52,64.32,1013.13,1019.16,50,19.70,12.79,-82,1 1628535458,2021-08-09 20:57,63.27,1013.13,1019.16,50,19.52,12.37,-82,1 1628535759,2021-08-09 21:02,65.51,1013.16,1019.18,50,19.36,12.75,-82,1 1628536059,2021-08-09 21:07,66.53,1013.15,1019.17,50,19.20,12.83,-82,1 1628536359,2021-08-09 21:12,65.40,1013.14,1019.17,50,19.02,12.40,-82,1 1628536659,2021-08-09 21:17,62.31,1013.22,1019.24,50,18.81,11.47,-82,1 1628536959,2021-08-09 21:22,65.45,1013.26,1019.28,50,18.58,11.99,-82,1 1628537259,2021-08-09 21:27,64.78,1013.32,1019.35,50,18.34,11.61,-82,1 1628537559,2021-08-09 21:32,67.01,1013.34,1019.36,50,18.11,11.91,-83,1 1628537859,2021-08-09 21:37,67.34,1013.32,1019.34,50,17.89,11.77,-83,1 1628538159,2021-08-09 21:42,65.83,1013.31,1019.34,50,17.70,11.25,-82,1 1628538459,2021-08-09 21:47,68.25,1013.33,1019.36,50,17.57,11.67,-82,1 1628538759,2021-08-09 21:52,67.96,1013.39,1019.42,50,17.46,11.50,-83,1 1628539059,2021-08-09 21:57,69.38,1013.38,1019.41,50,17.33,11.69,-82,1 1628539359,2021-08-09 22:02,69.36,1013.37,1019.39,50,17.18,11.54,-82,1 1628539659,2021-08-09 22:07,69.48,1013.37,1019.39,50,17.01,11.40,-81,1 1628539960,2021-08-09 22:12,70.14,1013.47,1019.49,50,16.84,11.38,-82,1 1628540260,2021-08-09 22:17,70.96,1013.46,1019.48,50,16.66,11.39,-82,1 1628540560,2021-08-09 22:22,71.66,1013.41,1019.44,50,16.50,11.38,-82,1 1628540860,2021-08-09 22:27,72.22,1013.40,1019.43,50,16.33,11.33,-82,1 1628541160,2021-08-09 22:32,72.44,1013.37,1019.39,50,16.18,11.23,-82,1 1628541460,2021-08-09 22:37,72.88,1013.37,1019.40,50,16.03,11.18,-82,1 1628541760,2021-08-09 22:42,73.41,1013.37,1019.40,50,15.92,11.18,-81,1 1628542060,2021-08-09 22:47,73.56,1013.40,1019.43,50,15.86,11.16,-80,1 1628542360,2021-08-09 22:52,74.07,1013.44,1019.46,50,15.76,11.17,-82,1 1628542660,2021-08-09 22:57,74.25,1013.42,1019.45,50,15.69,11.13,-81,1 1628542960,2021-08-09 23:02,74.44,1013.43,1019.45,50,15.66,11.14,-82,1 1628543260,2021-08-09 23:07,74.64,1013.36,1019.38,50,15.68,11.20,-82,1 1628543560,2021-08-09 23:12,75.32,1013.37,1019.39,50,15.75,11.41,-82,1 1628543860,2021-08-09 23:17,74.86,1013.33,1019.35,50,15.83,11.39,-81,1 1628544160,2021-08-09 23:22,74.60,1013.36,1019.38,50,15.93,11.44,-80,1 1628544460,2021-08-09 23:27,74.20,1013.38,1019.40,50,16.01,11.43,-81,1 1628544760,2021-08-09 23:32,73.75,1013.36,1019.39,50,16.07,11.40,-83,1 1628545060,2021-08-09 23:37,73.34,1013.42,1019.44,50,16.13,11.37,-80,1 1628545360,2021-08-09 23:42,73.31,1013.50,1019.52,50,16.20,11.43,-81,1 1628545661,2021-08-09 23:47,72.74,1013.54,1019.56,50,16.23,11.35,-80,1 1628545961,2021-08-09 23:52,72.47,1013.45,1019.47,50,16.21,11.27,-79,1 1628546261,2021-08-09 23:57,72.57,1013.50,1019.52,50,16.14,11.22,-80,1