1628719415,2021-08-12 00:03,83.56,1014.56,1020.58,50,13.98,11.25,-81,1
1628719715,2021-08-12 00:08,83.97,1014.58,1020.61,50,13.95,11.30,-81,1
1628720015,2021-08-12 00:13,83.71,1014.57,1020.60,50,13.93,11.23,-80,1
1628720315,2021-08-12 00:18,84.02,1014.63,1020.65,50,13.87,11.23,-81,1
1628720615,2021-08-12 00:23,84.04,1014.62,1020.65,50,13.81,11.17,-82,1
1628720915,2021-08-12 00:28,84.38,1014.63,1020.65,50,13.77,11.19,-81,1
1628721215,2021-08-12 00:33,84.52,1014.61,1020.63,50,13.73,11.18,-82,1
1628721515,2021-08-12 00:38,84.81,1014.63,1020.65,50,13.68,11.18,-81,1
1628721815,2021-08-12 00:43,84.69,1014.60,1020.62,50,13.65,11.13,-80,1
1628722115,2021-08-12 00:48,84.97,1014.59,1020.62,50,13.63,11.16,-81,1
1628722415,2021-08-12 00:53,85.08,1014.60,1020.63,50,13.61,11.16,-81,1
1628722715,2021-08-12 00:58,84.99,1014.67,1020.69,50,13.58,11.12,-80,1
1628723015,2021-08-12 01:03,85.43,1014.72,1020.74,50,13.55,11.16,-79,1
1628723315,2021-08-12 01:08,85.42,1014.72,1020.74,50,13.51,11.12,-80,1
1628723616,2021-08-12 01:13,85.39,1014.76,1020.78,50,13.50,11.11,-79,1
1628723916,2021-08-12 01:18,85.38,1014.72,1020.74,50,13.47,11.08,-81,1
1628724216,2021-08-12 01:23,85.84,1014.73,1020.76,50,13.44,11.13,-79,1
1628724516,2021-08-12 01:28,85.88,1014.75,1020.78,50,13.41,11.11,-78,1
1628724816,2021-08-12 01:33,86.18,1014.71,1020.73,50,13.40,11.15,-80,1
1628725116,2021-08-12 01:38,86.27,1014.75,1020.78,50,13.37,11.14,-80,1
1628725416,2021-08-12 01:43,86.09,1014.78,1020.80,50,13.35,11.08,-78,1
1628725716,2021-08-12 01:48,85.75,1014.74,1020.76,50,13.34,11.02,-79,1
1628726016,2021-08-12 01:53,85.21,1014.74,1020.76,50,13.35,10.93,-80,1
1628726316,2021-08-12 01:58,83.81,1014.73,1020.75,50,13.32,10.65,-79,1
1628726616,2021-08-12 02:03,85.82,1014.72,1020.75,50,13.34,11.03,-79,1
1628726916,2021-08-12 02:08,85.53,1014.77,1020.79,50,13.35,10.98,-78,1
1628727216,2021-08-12 02:13,85.83,1014.76,1020.79,50,13.35,11.04,-80,1
1628727516,2021-08-12 02:18,85.49,1014.78,1020.81,50,13.34,10.97,-79,1
1628727816,2021-08-12 02:23,85.52,1014.79,1020.82,50,13.34,10.97,-79,1
1628728116,2021-08-12 02:28,85.53,1014.77,1020.79,50,13.34,10.98,-79,1
1628728416,2021-08-12 02:33,85.84,1014.84,1020.86,50,13.34,11.03,-78,1
1628728716,2021-08-12 02:38,86.71,1014.85,1020.88,50,13.37,11.21,-80,1
1628729016,2021-08-12 02:43,85.52,1014.86,1020.88,50,13.41,11.04,-80,1
1628729316,2021-08-12 02:48,85.33,1014.84,1020.86,50,13.41,11.01,-79,1
1628729616,2021-08-12 02:53,85.36,1014.81,1020.83,50,13.37,10.98,-78,1
1628729916,2021-08-12 02:58,85.56,1014.83,1020.85,50,13.34,10.98,-80,1
1628730217,2021-08-12 03:03,85.55,1014.89,1020.91,50,13.32,10.96,-78,1
1628730517,2021-08-12 03:08,85.54,1014.84,1020.87,50,13.28,10.92,-80,1
1628730817,2021-08-12 03:13,85.67,1014.88,1020.90,50,13.24,10.90,-78,1
1628731117,2021-08-12 03:18,85.64,1014.83,1020.86,50,13.19,10.85,-79,1
1628731417,2021-08-12 03:23,85.89,1014.80,1020.82,50,13.15,10.85,-81,1
1628731717,2021-08-12 03:28,86.32,1014.80,1020.83,50,13.17,10.95,-79,1
1628732017,2021-08-12 03:33,86.33,1014.78,1020.80,50,13.21,10.99,-78,1
1628732317,2021-08-12 03:38,85.91,1014.86,1020.89,50,13.29,10.99,-79,1
1628732617,2021-08-12 03:43,85.84,1014.85,1020.88,50,13.36,11.05,-80,1
1628732917,2021-08-12 03:48,85.15,1014.89,1020.91,50,13.38,10.95,-78,1
1628733217,2021-08-12 03:53,85.45,1014.92,1020.95,50,13.36,10.98,-79,1
1628733517,2021-08-12 03:58,85.36,1014.94,1020.97,50,13.35,10.96,-79,1
1628733817,2021-08-12 04:03,85.89,1014.97,1021.00,50,13.34,11.04,-79,1
1628734117,2021-08-12 04:08,85.53,1014.94,1020.96,50,13.32,10.96,-80,1
1628734417,2021-08-12 04:13,85.51,1014.93,1020.96,50,13.27,10.90,-81,1
1628734717,2021-08-12 04:18,85.86,1015.04,1021.06,50,13.21,10.91,-78,1
1628735017,2021-08-12 04:23,86.18,1015.03,1021.05,50,13.16,10.91,-79,1
1628735317,2021-08-12 04:28,86.31,1015.02,1021.05,50,13.14,10.92,-80,1
1628735617,2021-08-12 04:33,86.38,1015.04,1021.06,50,13.13,10.92,-79,1
1628735917,2021-08-12 04:38,86.46,1015.08,1021.10,50,13.12,10.92,-78,1
1628736217,2021-08-12 04:43,86.30,1015.14,1021.16,50,13.11,10.88,-79,1
1628736518,2021-08-12 04:48,86.79,1015.14,1021.16,50,13.09,10.95,-78,1
1628736818,2021-08-12 04:53,86.57,1015.14,1021.16,50,13.10,10.92,-78,1
1628737118,2021-08-12 04:58,86.63,1015.17,1021.20,50,13.12,10.95,-80,1
1628737418,2021-08-12 05:03,86.30,1015.13,1021.15,50,13.16,10.93,-79,1
1628737718,2021-08-12 05:08,86.39,1015.10,1021.13,50,13.19,10.98,-79,1
1628738018,2021-08-12 05:13,86.70,1015.11,1021.13,50,13.21,11.05,-80,1
1628738318,2021-08-12 05:18,86.69,1015.11,1021.14,50,13.21,11.05,-79,1
1628738618,2021-08-12 05:23,86.58,1015.16,1021.19,50,13.23,11.05,-79,1
1628738918,2021-08-12 05:28,86.60,1015.17,1021.19,50,13.28,11.10,-80,1
1628739218,2021-08-12 05:33,86.20,1015.22,1021.24,50,13.32,11.07,-78,1
1628739518,2021-08-12 05:38,86.00,1015.26,1021.29,50,13.36,11.08,-79,1
1628739818,2021-08-12 05:43,86.00,1015.28,1021.30,50,13.40,11.12,-81,1
1628740118,2021-08-12 05:48,85.88,1015.26,1021.28,50,13.45,11.15,-79,1
1628740418,2021-08-12 05:53,85.50,1015.28,1021.31,50,13.58,11.21,-81,1
1628740718,2021-08-12 05:58,85.28,1015.33,1021.35,50,13.81,11.39,-80,1
1628741018,2021-08-12 06:03,84.90,1015.38,1021.41,50,14.15,11.66,-82,1
1628741318,2021-08-12 06:08,83.55,1015.39,1021.42,50,14.51,11.77,-80,1
1628741618,2021-08-12 06:13,82.78,1015.36,1021.39,50,14.77,11.88,-81,1
1628741918,2021-08-12 06:18,82.04,1015.38,1021.40,50,14.95,11.92,-80,1
1628742218,2021-08-12 06:23,81.34,1015.36,1021.38,50,15.09,11.93,-81,1
1628742518,2021-08-12 06:28,80.86,1015.33,1021.35,50,15.11,11.86,-80,1
1628742819,2021-08-12 06:33,81.03,1015.33,1021.35,50,15.12,11.90,-82,1
1628743119,2021-08-12 06:38,80.90,1015.38,1021.41,50,15.18,11.94,-79,1
1628743419,2021-08-12 06:43,80.46,1015.36,1021.39,50,15.26,11.93,-80,1
1628743719,2021-08-12 06:48,80.31,1015.41,1021.44,50,15.28,11.92,-81,1
1628744019,2021-08-12 06:53,80.30,1015.45,1021.47,50,15.32,11.96,-81,1
1628744319,2021-08-12 06:58,80.33,1015.50,1021.53,50,15.52,12.16,-80,1
1628744619,2021-08-12 07:03,79.70,1015.65,1021.68,50,15.73,12.25,-80,1
1628744919,2021-08-12 07:08,78.79,1015.63,1021.65,50,15.91,12.24,-83,1
1628745219,2021-08-12 07:13,78.87,1015.67,1021.69,50,16.09,12.44,-81,1
1628745519,2021-08-12 07:18,78.49,1015.69,1021.71,50,16.20,12.47,-81,1
1628745819,2021-08-12 07:23,78.62,1015.78,1021.80,50,16.34,12.63,-83,1
1628746119,2021-08-12 07:28,77.98,1015.78,1021.80,50,16.62,12.78,-82,1
1628746419,2021-08-12 07:33,78.20,1015.85,1021.87,50,16.97,13.16,-81,1
1628746719,2021-08-12 07:38,77.81,1015.84,1021.86,50,17.24,13.35,-82,1
1628747019,2021-08-12 07:43,77.44,1015.87,1021.90,50,17.51,13.54,-82,1
1628747319,2021-08-12 07:48,76.66,1015.88,1021.91,50,17.79,13.65,-82,1
1628747619,2021-08-12 07:53,76.39,1015.88,1021.90,50,18.06,13.86,-81,1
1628747919,2021-08-12 07:58,75.45,1015.86,1021.89,50,18.32,13.92,-82,1
1628748219,2021-08-12 08:03,74.96,1015.86,1021.89,50,18.59,14.08,-80,1
1628748519,2021-08-12 08:08,74.29,1015.92,1021.95,50,18.86,14.20,-84,1
1628748820,2021-08-12 08:13,73.44,1015.95,1021.98,50,19.06,14.22,-82,1
1628749120,2021-08-12 08:18,73.12,1015.94,1021.97,50,19.28,14.36,-82,1
1628749420,2021-08-12 08:23,72.43,1015.98,1022.00,50,19.61,14.53,-83,1
1628749720,2021-08-12 08:28,71.63,1016.01,1022.03,50,19.97,14.71,-83,1
1628750020,2021-08-12 08:33,71.00,1015.94,1021.96,50,20.15,14.74,-84,1
1628750320,2021-08-12 08:38,70.70,1015.95,1021.98,50,20.43,14.94,-84,1
1628750620,2021-08-12 08:43,70.55,1015.97,1022.00,50,20.81,15.28,-85,1
1628750920,2021-08-12 08:48,69.74,1016.02,1022.04,50,21.03,15.31,-83,1
1628751220,2021-08-12 08:53,68.71,1016.01,1022.03,50,21.20,15.24,-84,1
1628751520,2021-08-12 08:58,68.62,1016.00,1022.02,50,21.25,15.27,-84,1
1628751820,2021-08-12 09:03,68.75,1016.08,1022.11,50,21.26,15.30,-83,1
1628752120,2021-08-12 09:08,68.93,1016.08,1022.11,50,21.11,15.20,-84,1
1628752420,2021-08-12 09:13,69.09,1016.11,1022.14,50,21.19,15.32,-84,1
1628752721,2021-08-12 09:18,68.64,1016.06,1022.09,50,21.59,15.60,-84,1
1628753021,2021-08-12 09:23,67.34,1016.06,1022.09,50,22.10,15.78,-82,1
1628753321,2021-08-12 09:28,66.30,1016.10,1022.12,50,22.33,15.76,-83,1
1628753621,2021-08-12 09:33,64.49,1016.08,1022.10,50,22.42,15.41,-84,1
1628753921,2021-08-12 09:38,62.97,1016.03,1022.06,50,22.24,14.87,-83,1
1628754221,2021-08-12 09:43,62.80,1016.15,1022.17,50,21.91,14.52,-84,1
1628754521,2021-08-12 09:48,62.45,1016.26,1022.29,50,21.36,13.91,-83,1
1628754821,2021-08-12 09:53,65.14,1016.25,1022.28,50,20.95,14.17,-84,1
1628755121,2021-08-12 09:58,67.23,1016.31,1022.34,50,20.60,14.33,-83,1
1628755421,2021-08-12 10:03,67.79,1016.31,1022.33,50,20.58,14.44,-82,1
1628755721,2021-08-12 10:08,68.17,1016.27,1022.30,50,20.82,14.75,-83,1
1628756021,2021-08-12 10:13,67.18,1016.29,1022.31,50,21.21,14.90,-82,1
1628756321,2021-08-12 10:18,63.62,1016.28,1022.30,50,21.70,14.52,-86,1
1628756621,2021-08-12 10:23,62.12,1016.30,1022.33,50,21.94,14.38,-84,1
1628756921,2021-08-12 10:28,60.98,1016.35,1022.38,50,22.04,14.19,-84,1
1628757221,2021-08-12 10:33,59.31,1016.34,1022.36,50,21.97,13.69,-82,1
1628757522,2021-08-12 10:38,58.93,1016.36,1022.38,50,22.12,13.73,-85,1
1628757822,2021-08-12 10:43,60.24,1016.43,1022.46,50,22.54,14.47,-84,1
1628758122,2021-08-12 10:48,56.10,1016.45,1022.48,50,22.88,13.69,-84,1
1628758422,2021-08-12 10:53,56.35,1016.42,1022.44,50,23.04,13.90,-84,1
1628758722,2021-08-12 10:58,54.66,1016.45,1022.48,50,23.03,13.43,-84,1
1628759022,2021-08-12 11:03,54.88,1016.62,1022.65,50,23.03,13.49,-84,1
1628759322,2021-08-12 11:08,53.21,1016.60,1022.63,50,22.89,12.89,-84,1
1628759622,2021-08-12 11:13,53.48,1016.64,1022.67,50,22.63,12.72,-84,1
1628759922,2021-08-12 11:18,56.34,1016.67,1022.70,50,22.58,13.47,-84,1
1628760222,2021-08-12 11:23,50.53,1016.58,1022.60,50,22.59,11.82,-85,1
1628760522,2021-08-12 11:28,53.37,1016.67,1022.70,50,22.67,12.73,-82,1
1628760822,2021-08-12 11:33,52.43,1016.63,1022.65,50,22.65,12.44,-84,1
1628761122,2021-08-12 11:38,53.13,1016.55,1022.57,50,22.65,12.64,-83,1
1628761422,2021-08-12 11:43,53.71,1016.60,1022.62,50,23.00,13.13,-84,1
1628761723,2021-08-12 11:48,49.63,1016.50,1022.53,50,23.17,12.08,-84,1
1628762023,2021-08-12 11:53,48.95,1016.62,1022.65,50,22.89,11.62,-85,1
1628762323,2021-08-12 11:58,51.08,1016.63,1022.66,50,23.02,12.38,-83,1
1628762623,2021-08-12 12:03,50.48,1016.59,1022.61,50,23.19,12.36,-82,1
1628762923,2021-08-12 12:08,49.40,1016.58,1022.60,50,23.24,12.08,-84,1
1628763223,2021-08-12 12:13,48.01,1016.68,1022.70,50,23.24,11.64,-84,1
1628763523,2021-08-12 12:18,48.76,1016.62,1022.64,50,23.32,11.95,-83,1
1628763823,2021-08-12 12:23,50.34,1016.73,1022.76,50,23.32,12.44,-82,1
1628764123,2021-08-12 12:28,49.82,1016.64,1022.67,50,23.08,12.06,-84,1
1628764423,2021-08-12 12:33,49.11,1016.59,1022.61,50,22.93,11.70,-83,1
1628764723,2021-08-12 12:38,48.42,1016.62,1022.65,50,23.06,11.61,-84,1
1628765024,2021-08-12 12:43,47.58,1016.67,1022.70,50,23.31,11.57,-83,1
1628765324,2021-08-12 12:48,48.18,1016.77,1022.79,50,23.35,11.80,-84,1
1628765624,2021-08-12 12:53,48.48,1016.69,1022.72,50,23.38,11.92,-84,1
1628765924,2021-08-12 12:58,49.33,1016.83,1022.85,50,23.58,12.37,-83,1
1628766224,2021-08-12 13:03,49.26,1016.86,1022.88,50,23.40,12.18,-84,1
1628766524,2021-08-12 13:08,49.98,1016.84,1022.86,50,23.44,12.44,-83,1
1628766824,2021-08-12 13:13,49.21,1016.91,1022.93,50,23.47,12.23,-82,1
1628767124,2021-08-12 13:18,50.17,1016.62,1022.64,50,23.50,12.55,-83,1
1628767424,2021-08-12 13:23,50.27,1016.77,1022.79,50,23.57,12.64,-83,1
1628767724,2021-08-12 13:28,48.20,1016.81,1022.83,50,23.79,12.21,-84,1
1628768024,2021-08-12 13:33,48.36,1016.76,1022.79,50,23.87,12.33,-82,1
1628768324,2021-08-12 13:38,48.75,1016.64,1022.67,50,23.85,12.43,-82,1
1628768625,2021-08-12 13:43,49.19,1016.76,1022.78,50,23.92,12.63,-83,1
1628768925,2021-08-12 13:48,47.87,1016.72,1022.74,50,23.88,12.18,-82,1
1628769225,2021-08-12 13:53,46.97,1016.86,1022.89,50,23.86,11.88,-83,1
1628769525,2021-08-12 13:58,48.26,1016.91,1022.93,50,23.68,12.12,-84,1
1628769825,2021-08-12 14:03,49.13,1016.78,1022.80,50,23.61,12.33,-83,1
1628770125,2021-08-12 14:08,48.04,1016.78,1022.80,50,23.68,12.05,-82,1
1628770425,2021-08-12 14:13,47.97,1016.80,1022.82,50,23.61,11.97,-83,1
1628770725,2021-08-12 14:18,47.51,1016.71,1022.74,50,23.77,11.97,-83,1
1628771025,2021-08-12 14:23,47.04,1016.69,1022.71,50,23.99,12.02,-83,1
1628771325,2021-08-12 14:28,47.06,1016.79,1022.82,50,24.30,12.31,-82,1
1628771626,2021-08-12 14:33,45.45,1016.72,1022.74,50,24.38,11.85,-84,1
1628771926,2021-08-12 14:38,46.46,1016.71,1022.73,50,24.50,12.30,-83,1
1628772226,2021-08-12 14:43,45.59,1016.71,1022.73,50,24.57,12.07,-83,1
1628772526,2021-08-12 14:48,44.74,1016.78,1022.81,50,24.43,11.66,-83,1
1628772826,2021-08-12 14:53,46.00,1016.84,1022.87,50,24.39,12.04,-80,1
1628773126,2021-08-12 14:58,44.49,1016.78,1022.80,50,24.44,11.58,-83,1
1628773426,2021-08-12 15:03,46.17,1016.86,1022.88,50,24.56,12.25,-83,1
1628773726,2021-08-12 15:08,46.65,1016.76,1022.79,50,24.61,12.46,-83,1
1628774026,2021-08-12 15:13,47.66,1016.89,1022.91,50,24.52,12.70,-83,1
1628774326,2021-08-12 15:18,47.81,1016.80,1022.83,50,24.35,12.59,-82,1
1628774626,2021-08-12 15:23,48.27,1016.77,1022.79,50,24.29,12.68,-82,1
1628774926,2021-08-12 15:28,47.83,1016.62,1022.65,50,24.31,12.56,-81,1
1628775226,2021-08-12 15:33,47.53,1016.70,1022.72,50,24.48,12.62,-83,1
1628775526,2021-08-12 15:38,47.68,1016.62,1022.64,50,24.52,12.71,-84,1
1628775826,2021-08-12 15:43,47.62,1016.51,1022.54,50,24.49,12.66,-83,1
1628776126,2021-08-12 15:48,44.97,1016.46,1022.48,50,24.77,12.05,-82,1
1628776426,2021-08-12 15:53,44.96,1016.42,1022.44,50,24.99,12.24,-81,1
1628776726,2021-08-12 15:58,46.08,1016.53,1022.55,50,25.16,12.77,-82,1
1628777026,2021-08-12 16:03,46.90,1016.70,1022.72,50,25.08,12.97,-81,1
1628777327,2021-08-12 16:08,47.34,1016.57,1022.59,50,24.84,12.89,-83,1
1628777627,2021-08-12 16:13,47.52,1016.61,1022.63,50,24.66,12.79,-83,1
1628777927,2021-08-12 16:18,48.76,1016.58,1022.61,50,24.59,13.11,-84,1
1628778227,2021-08-12 16:23,48.81,1016.47,1022.49,50,24.60,13.14,-84,1
1628778527,2021-08-12 16:28,48.06,1016.66,1022.69,50,24.61,12.91,-84,1
1628778827,2021-08-12 16:33,48.42,1016.55,1022.57,50,24.86,13.25,-83,1
1628779127,2021-08-12 16:38,45.79,1016.51,1022.54,50,24.89,12.43,-84,1
1628779427,2021-08-12 16:43,46.30,1016.56,1022.58,50,24.91,12.61,-83,1
1628779727,2021-08-12 16:48,47.03,1016.66,1022.68,50,24.97,12.91,-84,1
1628780027,2021-08-12 16:53,47.40,1016.58,1022.61,50,24.79,12.86,-82,1
1628780327,2021-08-12 16:58,47.66,1016.59,1022.61,50,24.75,12.91,-82,1
1628780627,2021-08-12 17:03,48.32,1016.65,1022.67,50,24.74,13.11,-83,1
1628780928,2021-08-12 17:08,47.87,1016.61,1022.63,50,24.67,12.91,-83,1
1628781228,2021-08-12 17:13,48.24,1016.67,1022.69,50,24.53,12.89,-83,1
1628781528,2021-08-12 17:18,48.74,1016.75,1022.78,50,24.37,12.90,-82,1
1628781828,2021-08-12 17:23,48.55,1016.66,1022.69,50,24.33,12.81,-83,1
1628782128,2021-08-12 17:28,49.12,1016.87,1022.90,50,24.49,13.13,-82,1
1628782428,2021-08-12 17:33,48.74,1016.77,1022.80,50,24.50,13.03,-83,1
1628782728,2021-08-12 17:38,48.53,1016.76,1022.78,50,24.60,13.05,-82,1
1628783028,2021-08-12 17:43,48.58,1016.68,1022.70,50,24.77,13.22,-82,1
1628783328,2021-08-12 17:48,47.09,1016.66,1022.68,50,24.86,12.83,-82,1
1628783628,2021-08-12 17:53,47.05,1016.70,1022.72,50,25.07,13.01,-81,1
1628783928,2021-08-12 17:58,45.64,1016.76,1022.78,50,25.22,12.68,-85,1
1628784228,2021-08-12 18:03,44.25,1016.69,1022.71,50,25.31,12.29,-83,1
1628784529,2021-08-12 18:08,45.94,1016.65,1022.68,50,25.36,12.90,-83,1
1628784829,2021-08-12 18:13,46.39,1016.71,1022.74,50,25.41,13.10,-84,1
1628785129,2021-08-12 18:18,45.00,1016.81,1022.83,50,25.44,12.66,-82,1
1628785429,2021-08-12 18:23,46.31,1016.78,1022.80,50,25.41,13.07,-83,1
1628785729,2021-08-12 18:28,45.93,1016.63,1022.66,50,25.39,12.93,-83,1
1628786029,2021-08-12 18:33,45.23,1016.64,1022.66,50,25.40,12.70,-82,1
1628786329,2021-08-12 18:38,45.19,1016.70,1022.72,50,25.36,12.65,-83,1
1628786629,2021-08-12 18:43,45.21,1016.62,1022.65,50,25.53,12.81,-83,1
1628786929,2021-08-12 18:48,45.53,1016.63,1022.66,50,25.74,13.11,-82,1
1628787229,2021-08-12 18:53,43.80,1016.61,1022.64,50,25.82,12.59,-83,1
1628787529,2021-08-12 18:58,44.03,1016.61,1022.63,50,25.88,12.73,-82,1
1628787829,2021-08-12 19:03,42.77,1016.62,1022.65,50,25.92,12.32,-82,1
1628788129,2021-08-12 19:08,44.64,1016.62,1022.64,50,25.74,12.81,-84,1
1628788429,2021-08-12 19:13,45.23,1016.63,1022.66,50,25.63,12.91,-83,1
1628788729,2021-08-12 19:18,44.46,1016.60,1022.63,50,25.67,12.69,-82,1
1628789029,2021-08-12 19:23,44.51,1016.59,1022.61,50,25.67,12.70,-84,1
1628789330,2021-08-12 19:28,43.46,1016.56,1022.58,50,25.61,12.28,-84,1
1628789630,2021-08-12 19:33,45.13,1016.61,1022.63,50,25.39,12.66,-83,1
1628789930,2021-08-12 19:38,44.14,1016.61,1022.63,50,25.13,12.09,-85,1
1628790230,2021-08-12 19:43,45.91,1016.60,1022.62,50,24.81,12.39,-84,1
1628790530,2021-08-12 19:48,45.07,1016.60,1022.63,50,24.64,11.96,-83,1
1628790830,2021-08-12 19:53,44.98,1016.60,1022.62,50,24.54,11.84,-84,1
1628791130,2021-08-12 19:58,45.73,1016.58,1022.61,50,24.26,11.83,-83,1
1628791430,2021-08-12 20:03,47.28,1016.61,1022.63,50,23.97,12.08,-82,1
1628791730,2021-08-12 20:08,47.43,1016.73,1022.76,50,23.66,11.84,-83,1
1628792030,2021-08-12 20:13,48.59,1016.76,1022.78,50,23.10,11.70,-83,1
1628792330,2021-08-12 20:18,51.15,1016.78,1022.80,50,22.45,11.88,-82,1
1628792630,2021-08-12 20:23,52.79,1016.75,1022.78,50,21.77,11.73,-83,1
1628792931,2021-08-12 20:28,54.82,1016.78,1022.80,50,21.12,11.69,-84,1
1628793231,2021-08-12 20:33,56.31,1016.84,1022.86,50,20.58,11.60,-83,1
1628793531,2021-08-12 20:38,57.78,1016.89,1022.92,50,20.12,11.56,-83,1
1628793831,2021-08-12 20:43,59.06,1016.96,1022.99,50,19.70,11.50,-82,1
1628794131,2021-08-12 20:48,60.01,1016.99,1023.01,50,19.33,11.39,-82,1
1628794431,2021-08-12 20:53,62.40,1016.94,1022.97,50,18.98,11.65,-81,1
1628794731,2021-08-12 20:58,63.41,1016.91,1022.94,50,18.68,11.61,-82,1
1628795031,2021-08-12 21:03,65.85,1016.93,1022.96,50,18.45,11.96,-82,1
1628795331,2021-08-12 21:08,65.90,1016.94,1022.96,50,18.25,11.78,-83,1
1628795631,2021-08-12 21:13,68.94,1016.97,1022.99,50,18.10,12.33,-83,1
1628795931,2021-08-12 21:18,67.97,1016.98,1023.01,50,17.97,11.99,-82,1
1628796231,2021-08-12 21:23,67.26,1017.02,1023.05,50,17.80,11.67,-82,1
1628796531,2021-08-12 21:28,68.61,1017.02,1023.05,50,17.58,11.76,-82,1
1628796832,2021-08-12 21:33,68.21,1016.98,1023.01,50,17.37,11.47,-82,1
1628797132,2021-08-12 21:38,69.28,1016.99,1023.02,50,17.23,11.57,-82,1
1628797432,2021-08-12 21:43,70.23,1016.97,1023.00,50,17.08,11.63,-82,1
1628797732,2021-08-12 21:48,71.08,1017.04,1023.07,50,16.92,11.66,-83,1
1628798032,2021-08-12 21:53,70.35,1017.00,1023.02,50,16.76,11.35,-81,1
1628798332,2021-08-12 21:58,72.22,1016.97,1023.00,50,16.60,11.59,-81,1
1628798632,2021-08-12 22:03,72.38,1016.98,1023.00,50,16.42,11.45,-83,1
1628798932,2021-08-12 22:08,73.68,1016.98,1023.01,50,16.23,11.54,-82,1
1628799232,2021-08-12 22:13,73.96,1016.98,1023.00,50,16.04,11.41,-82,1
1628799532,2021-08-12 22:18,74.80,1016.96,1022.99,50,15.89,11.44,-83,1
1628799832,2021-08-12 22:23,75.20,1016.95,1022.98,50,15.73,11.36,-83,1
1628800132,2021-08-12 22:28,75.50,1016.98,1023.01,50,15.59,11.29,-82,1
1628800433,2021-08-12 22:33,76.19,1017.03,1023.06,50,15.47,11.31,-83,1
1628800733,2021-08-12 22:38,76.73,1017.09,1023.12,50,15.38,11.33,-82,1
1628801033,2021-08-12 22:43,77.17,1017.07,1023.10,50,15.29,11.33,-82,1
1628801333,2021-08-12 22:48,77.21,1017.12,1023.15,50,15.21,11.26,-82,1
1628801633,2021-08-12 22:53,77.29,1017.16,1023.18,50,15.12,11.19,-81,1
1628801933,2021-08-12 22:58,77.79,1017.21,1023.24,50,15.01,11.18,-81,1
1628802233,2021-08-12 23:03,78.12,1017.18,1023.20,50,14.90,11.13,-82,1
1628802533,2021-08-12 23:08,78.81,1017.15,1023.17,50,14.80,11.17,-83,1
1628802833,2021-08-12 23:13,79.18,1017.17,1023.19,50,14.67,11.11,-82,1
1628803133,2021-08-12 23:18,79.71,1017.16,1023.18,50,14.57,11.12,-82,1
1628803433,2021-08-12 23:23,80.10,1017.07,1023.10,50,14.47,11.09,-81,1
1628803733,2021-08-12 23:28,80.71,1017.03,1023.05,50,14.37,11.11,-81,1
1628804033,2021-08-12 23:33,80.86,1017.09,1023.11,50,14.32,11.09,-82,1
1628804333,2021-08-12 23:38,80.77,1017.11,1023.14,50,14.25,11.00,-82,1
1628804634,2021-08-12 23:43,80.94,1017.10,1023.13,50,14.20,10.99,-80,1
1628804934,2021-08-12 23:48,81.22,1017.09,1023.11,50,14.14,10.98,-83,1
1628805234,2021-08-12 23:53,81.38,1017.10,1023.12,50,14.09,10.96,-81,1
1628805534,2021-08-12 23:58,82.03,1017.07,1023.09,50,14.04,11.03,-80,1