1629151214,2021-08-17 00:00,79.07,1001.00,1007.02,50,15.53,11.93,-83,1
1629151514,2021-08-17 00:05,79.08,1000.93,1006.95,50,15.50,11.90,-82,1
1629151814,2021-08-17 00:10,78.90,1000.96,1006.98,50,15.43,11.80,-83,1
1629152114,2021-08-17 00:15,78.94,1000.97,1007.00,50,15.38,11.76,-83,1
1629152414,2021-08-17 00:20,79.67,1000.96,1006.99,50,15.37,11.89,-82,1
1629152714,2021-08-17 00:25,80.12,1001.05,1007.07,50,15.32,11.93,-81,1
1629153014,2021-08-17 00:30,80.05,1000.99,1007.02,50,15.24,11.83,-81,1
1629153314,2021-08-17 00:35,79.78,1001.00,1007.02,50,15.20,11.74,-82,1
1629153614,2021-08-17 00:40,79.37,1001.09,1007.12,50,15.17,11.64,-82,1
1629153914,2021-08-17 00:45,79.09,1001.09,1007.11,50,15.11,11.53,-80,1
1629154214,2021-08-17 00:50,79.96,1000.86,1006.88,50,14.99,11.57,-82,1
1629154514,2021-08-17 00:55,80.86,1001.05,1007.07,50,14.91,11.67,-84,1
1629154814,2021-08-17 01:00,81.39,1001.01,1007.03,50,14.81,11.67,-82,1
1629155114,2021-08-17 01:05,81.57,1000.97,1007.00,50,14.70,11.59,-83,1
1629155415,2021-08-17 01:10,82.25,1001.00,1007.03,50,14.59,11.61,-83,1
1629155715,2021-08-17 01:15,80.77,1000.97,1007.00,50,14.51,11.26,-81,1
1629156015,2021-08-17 01:20,79.66,1000.96,1006.98,50,14.43,10.97,-81,1
1629156315,2021-08-17 01:25,78.80,1001.02,1007.04,50,14.32,10.70,-81,1
1629156615,2021-08-17 01:30,78.67,1001.06,1007.08,50,14.20,10.56,-79,1
1629156915,2021-08-17 01:35,79.75,1001.04,1007.06,50,14.12,10.69,-80,1
1629157215,2021-08-17 01:40,79.28,1001.00,1007.02,50,14.08,10.56,-81,1
1629157515,2021-08-17 01:45,79.23,1000.88,1006.91,50,14.03,10.50,-82,1
1629157815,2021-08-17 01:50,79.53,1000.87,1006.89,50,13.97,10.50,-80,1
1629158115,2021-08-17 01:55,79.34,1000.92,1006.95,50,13.93,10.42,-81,1
1629158415,2021-08-17 02:00,79.53,1000.75,1006.77,50,13.93,10.46,-80,1
1629158715,2021-08-17 02:05,79.33,1000.75,1006.77,50,13.92,10.41,-80,1
1629159015,2021-08-17 02:10,79.38,1000.81,1006.83,50,13.88,10.38,-81,1
1629159315,2021-08-17 02:15,79.56,1000.78,1006.80,50,13.87,10.41,-80,1
1629159615,2021-08-17 02:20,78.87,1000.80,1006.82,50,13.83,10.24,-80,1
1629159915,2021-08-17 02:25,79.14,1000.78,1006.80,50,13.78,10.24,-79,1
1629160215,2021-08-17 02:30,79.42,1000.88,1006.90,50,13.74,10.25,-82,1
1629160515,2021-08-17 02:35,79.65,1000.77,1006.80,50,13.71,10.27,-80,1
1629160815,2021-08-17 02:40,79.47,1000.81,1006.83,50,13.70,10.23,-81,1
1629161115,2021-08-17 02:45,79.09,1000.82,1006.84,50,13.66,10.11,-80,1
1629161416,2021-08-17 02:50,79.65,1000.70,1006.72,50,13.61,10.17,-82,1
1629161716,2021-08-17 02:55,80.02,1000.74,1006.77,50,13.59,10.22,-80,1
1629162016,2021-08-17 03:00,79.41,1000.76,1006.79,50,13.57,10.09,-82,1
1629162316,2021-08-17 03:05,80.15,1000.72,1006.74,50,13.51,10.17,-80,1
1629162616,2021-08-17 03:10,79.75,1000.65,1006.67,50,13.46,10.04,-81,1
1629162916,2021-08-17 03:15,79.66,1000.55,1006.58,50,13.43,10.00,-81,1
1629163216,2021-08-17 03:20,81.28,1000.56,1006.59,50,13.40,10.27,-81,1
1629163516,2021-08-17 03:25,81.27,1000.55,1006.58,50,13.38,10.25,-81,1
1629163816,2021-08-17 03:30,81.14,1000.58,1006.61,50,13.35,10.19,-80,1
1629164116,2021-08-17 03:35,81.31,1000.59,1006.62,50,13.34,10.22,-81,1
1629164416,2021-08-17 03:40,81.09,1000.53,1006.56,50,13.35,10.19,-79,1
1629164716,2021-08-17 03:45,81.35,1000.67,1006.69,50,13.33,10.21,-80,1
1629165016,2021-08-17 03:50,80.13,1000.67,1006.70,50,13.32,9.98,-81,1
1629165316,2021-08-17 03:55,81.67,1000.60,1006.62,50,13.31,10.25,-80,1
1629165616,2021-08-17 04:00,81.33,1000.49,1006.51,50,13.30,10.18,-79,1
1629165916,2021-08-17 04:05,81.60,1000.51,1006.54,50,13.26,10.19,-83,1
1629166216,2021-08-17 04:10,81.32,1000.42,1006.44,50,13.22,10.10,-81,1
1629166516,2021-08-17 04:15,81.77,1000.24,1006.26,50,13.20,10.16,-81,1
1629166816,2021-08-17 04:20,81.49,1000.29,1006.31,50,13.19,10.10,-80,1
1629167116,2021-08-17 04:25,81.58,1000.23,1006.26,50,13.14,10.07,-81,1
1629167416,2021-08-17 04:30,81.76,1000.30,1006.32,50,13.07,10.03,-80,1
1629167717,2021-08-17 04:35,82.32,1000.26,1006.28,50,13.04,10.11,-80,1
1629168017,2021-08-17 04:40,81.45,1000.17,1006.20,50,13.01,9.92,-80,1
1629168317,2021-08-17 04:45,80.41,1000.13,1006.16,50,12.95,9.67,-79,1
1629168617,2021-08-17 04:50,81.82,999.97,1005.99,50,12.87,9.85,-80,1
1629168917,2021-08-17 04:55,81.50,999.79,1005.82,50,12.81,9.73,-79,1
1629169217,2021-08-17 05:00,81.84,999.78,1005.81,50,12.74,9.73,-80,1
1629169517,2021-08-17 05:05,81.62,999.66,1005.69,50,12.66,9.61,-81,1
1629169817,2021-08-17 05:10,81.49,999.59,1005.62,50,12.59,9.52,-80,1
1629170117,2021-08-17 05:15,81.95,999.48,1005.50,50,12.53,9.54,-80,1
1629170417,2021-08-17 05:20,81.18,999.55,1005.57,50,12.46,9.33,-81,1
1629170717,2021-08-17 05:25,81.66,999.61,1005.63,50,12.40,9.36,-80,1
1629171017,2021-08-17 05:30,82.08,999.61,1005.63,50,12.35,9.39,-80,1
1629171317,2021-08-17 05:35,81.75,999.61,1005.63,50,12.47,9.45,-81,1
1629171617,2021-08-17 05:40,80.93,999.55,1005.57,50,12.62,9.44,-81,1
1629171917,2021-08-17 05:45,80.22,999.52,1005.54,50,12.62,9.31,-81,1
1629172217,2021-08-17 05:50,79.92,999.46,1005.49,50,12.57,9.21,-80,1
1629172517,2021-08-17 05:55,79.75,999.50,1005.52,50,12.52,9.13,-82,1
1629172817,2021-08-17 06:00,80.25,999.43,1005.45,50,12.49,9.19,-81,1
1629173117,2021-08-17 06:05,79.76,999.48,1005.50,50,12.49,9.10,-81,1
1629173417,2021-08-17 06:10,79.76,999.23,1005.25,50,12.52,9.13,-80,1
1629173718,2021-08-17 06:15,79.64,999.22,1005.25,50,12.59,9.18,-80,1
1629174018,2021-08-17 06:20,79.66,999.22,1005.24,50,12.76,9.34,-82,1
1629174318,2021-08-17 06:25,78.85,999.24,1005.27,50,12.95,9.38,-82,1
1629174618,2021-08-17 06:30,78.36,999.24,1005.26,50,13.16,9.49,-80,1
1629174918,2021-08-17 06:35,77.51,999.15,1005.17,50,13.39,9.55,-82,1
1629175218,2021-08-17 06:40,77.08,999.19,1005.21,50,13.54,9.61,-83,1
1629175518,2021-08-17 06:45,76.37,999.14,1005.17,50,13.65,9.58,-81,1
1629175818,2021-08-17 06:50,75.97,999.09,1005.12,50,13.77,9.62,-81,1
1629176118,2021-08-17 06:55,75.87,999.00,1005.03,50,13.87,9.70,-81,1
1629176418,2021-08-17 07:00,75.40,999.02,1005.04,50,13.98,9.71,-82,1
1629176718,2021-08-17 07:05,75.24,999.01,1005.04,50,14.07,9.77,-82,1
1629177018,2021-08-17 07:10,74.88,999.05,1005.07,50,14.17,9.79,-81,1
1629177318,2021-08-17 07:15,74.49,999.04,1005.07,50,14.20,9.74,-82,1
1629177618,2021-08-17 07:20,74.29,998.93,1004.95,50,14.23,9.73,-82,1
1629177918,2021-08-17 07:25,74.46,998.99,1005.02,50,14.28,9.82,-81,1
1629178218,2021-08-17 07:30,74.19,998.95,1004.97,50,14.39,9.87,-83,1
1629178519,2021-08-17 07:35,74.07,998.85,1004.88,50,14.54,9.99,-81,1
1629178819,2021-08-17 07:40,73.59,998.73,1004.76,50,14.66,10.01,-82,1
1629179419,2021-08-17 07:50,71.48,998.84,1004.86,50,15.08,9.98,-83,1
1629179719,2021-08-17 07:55,71.23,998.91,1004.94,50,15.31,10.14,-84,1
1629180019,2021-08-17 08:00,69.76,998.86,1004.89,50,15.66,10.17,-82,1
1629180319,2021-08-17 08:05,68.26,998.75,1004.77,50,15.84,10.02,-84,1
1629180619,2021-08-17 08:10,67.17,998.80,1004.83,50,16.01,9.94,-83,1
1629180919,2021-08-17 08:15,67.22,998.73,1004.76,50,16.18,10.11,-84,1
1629181219,2021-08-17 08:20,66.85,998.88,1004.90,50,16.14,9.99,-81,1
1629181519,2021-08-17 08:25,67.98,998.78,1004.80,50,15.87,9.98,-83,1
1629181819,2021-08-17 08:30,69.24,998.81,1004.83,50,15.56,9.96,-82,1
1629182119,2021-08-17 08:35,69.59,998.81,1004.83,50,15.53,10.01,-84,1
1629182419,2021-08-17 08:40,68.94,998.86,1004.88,50,15.65,9.98,-82,1
1629182719,2021-08-17 08:45,68.80,998.76,1004.78,50,15.71,10.01,-85,1
1629183019,2021-08-17 08:50,68.60,998.75,1004.77,50,15.86,10.11,-84,1
1629183319,2021-08-17 08:55,68.18,998.71,1004.74,50,15.98,10.13,-84,1
1629183619,2021-08-17 09:00,66.81,998.66,1004.69,50,16.25,10.09,-84,1
1629183919,2021-08-17 09:05,66.59,998.62,1004.65,50,16.43,10.21,-84,1
1629184220,2021-08-17 09:10,66.89,998.52,1004.54,50,16.43,10.28,-83,1
1629184520,2021-08-17 09:15,66.66,998.49,1004.51,50,16.35,10.15,-84,1
1629185120,2021-08-17 09:25,65.85,998.41,1004.44,50,16.89,10.48,-83,1
1629185420,2021-08-17 09:30,63.50,998.36,1004.39,50,17.26,10.29,-82,1
1629185720,2021-08-17 09:35,62.54,998.41,1004.44,50,17.45,10.24,-84,1
1629186020,2021-08-17 09:40,61.20,998.22,1004.24,50,17.67,10.12,-85,1
1629186320,2021-08-17 09:45,60.06,998.33,1004.36,50,17.73,9.90,-84,1
1629186620,2021-08-17 09:50,60.95,998.15,1004.18,50,17.56,9.96,-85,1
1629186920,2021-08-17 09:55,61.22,998.20,1004.23,50,17.51,9.98,-83,1
1629187220,2021-08-17 10:00,61.21,998.22,1004.24,50,17.52,9.98,-83,1
1629187520,2021-08-17 10:05,60.39,998.16,1004.18,50,17.68,9.93,-82,1
1629187821,2021-08-17 10:10,59.29,998.25,1004.28,50,17.90,9.86,-83,1
1629188121,2021-08-17 10:15,59.10,998.15,1004.17,50,18.17,10.07,-83,1
1629188421,2021-08-17 10:20,57.25,998.27,1004.29,50,18.44,9.85,-84,1
1629188721,2021-08-17 10:25,57.25,998.21,1004.23,50,18.26,9.68,-83,1
1629189021,2021-08-17 10:30,57.21,998.31,1004.33,50,17.98,9.41,-84,1
1629189321,2021-08-17 10:35,58.60,998.38,1004.40,50,17.76,9.56,-84,1
1629189621,2021-08-17 10:40,58.25,998.38,1004.40,50,17.72,9.43,-83,1
1629189921,2021-08-17 10:45,58.29,998.29,1004.31,50,17.94,9.65,-84,1
1629190221,2021-08-17 10:50,55.83,998.21,1004.23,50,18.19,9.24,-83,1
1629190521,2021-08-17 10:55,54.75,998.06,1004.09,50,18.13,8.90,-82,1
1629190821,2021-08-17 11:00,55.17,998.12,1004.14,50,18.22,9.09,-83,1
1629191121,2021-08-17 11:05,54.35,998.16,1004.18,50,18.35,8.99,-83,1
1629191422,2021-08-17 11:10,54.10,998.09,1004.11,50,18.73,9.28,-82,1
1629191722,2021-08-17 11:15,52.09,998.11,1004.14,50,18.98,8.95,-83,1
1629192022,2021-08-17 11:20,51.05,998.06,1004.08,50,19.16,8.82,-84,1
1629192322,2021-08-17 11:25,50.74,998.03,1004.05,50,19.29,8.84,-83,1
1629192622,2021-08-17 11:30,49.51,998.03,1004.05,50,19.46,8.64,-84,1
1629192922,2021-08-17 11:35,49.73,998.19,1004.21,50,19.53,8.77,-83,1
1629193222,2021-08-17 11:40,52.26,998.12,1004.14,50,19.49,9.47,-83,1
1629193522,2021-08-17 11:45,51.79,998.15,1004.17,50,19.46,9.31,-83,1
1629193822,2021-08-17 11:50,51.53,998.10,1004.13,50,19.59,9.35,-83,1
1629194122,2021-08-17 11:55,50.50,998.11,1004.13,50,19.70,9.15,-84,1
1629194422,2021-08-17 12:00,50.84,998.08,1004.10,50,19.63,9.19,-82,1
1629194722,2021-08-17 12:05,52.61,998.28,1004.30,50,19.24,9.33,-83,1
1629195023,2021-08-17 12:10,53.73,998.20,1004.22,50,19.09,9.51,-82,1
1629195323,2021-08-17 12:15,53.75,998.19,1004.21,50,19.25,9.66,-84,1
1629195623,2021-08-17 12:20,52.58,998.01,1004.03,50,19.41,9.48,-85,1
1629195923,2021-08-17 12:25,52.77,998.07,1004.09,50,19.32,9.45,-83,1
1629196223,2021-08-17 12:30,53.79,998.06,1004.09,50,19.23,9.65,-82,1
1629196523,2021-08-17 12:35,52.99,998.00,1004.03,50,19.39,9.58,-84,1
1629196823,2021-08-17 12:40,54.09,998.02,1004.04,50,19.31,9.81,-83,1
1629197123,2021-08-17 12:45,56.23,998.01,1004.04,50,19.02,10.12,-84,1
1629197423,2021-08-17 12:50,55.99,998.14,1004.16,50,19.04,10.08,-84,1
1629197723,2021-08-17 12:55,56.44,998.15,1004.18,50,19.22,10.36,-83,1
1629198024,2021-08-17 13:00,57.57,998.11,1004.13,50,19.10,10.55,-82,1
1629198324,2021-08-17 13:05,59.53,998.08,1004.10,50,18.78,10.75,-84,1
1629198624,2021-08-17 13:10,62.45,998.34,1004.37,50,18.38,11.10,-83,1
1629198924,2021-08-17 13:15,65.42,998.38,1004.40,50,17.76,11.21,-84,1
1629199224,2021-08-17 13:20,67.37,998.43,1004.45,50,17.37,11.28,-84,1
1629199524,2021-08-17 13:25,68.04,998.38,1004.41,50,17.20,11.27,-84,1
1629199824,2021-08-17 13:30,70.08,998.40,1004.42,50,17.07,11.59,-83,1
1629200124,2021-08-17 13:35,70.06,998.31,1004.33,50,16.91,11.43,-84,1
1629200724,2021-08-17 13:45,69.58,998.47,1004.49,50,17.02,11.43,-84,1
1629201024,2021-08-17 13:50,69.19,998.57,1004.59,50,17.06,11.39,-83,1
1629201324,2021-08-17 13:55,69.60,998.31,1004.33,50,17.14,11.55,-84,1
1629201624,2021-08-17 14:00,70.18,998.50,1004.52,50,17.11,11.65,-82,1
1629201924,2021-08-17 14:05,72.77,998.66,1004.68,50,16.92,12.01,-83,1
1629202225,2021-08-17 14:10,72.42,998.58,1004.61,50,16.79,11.82,-83,1
1629202525,2021-08-17 14:15,72.48,998.63,1004.65,50,16.84,11.88,-84,1
1629202825,2021-08-17 14:20,70.48,998.67,1004.70,50,17.00,11.61,-83,1
1629203125,2021-08-17 14:25,69.87,998.67,1004.69,50,17.15,11.62,-85,1
1629203425,2021-08-17 14:30,67.84,998.49,1004.51,50,17.55,11.56,-83,1
1629203725,2021-08-17 14:35,66.91,998.37,1004.39,50,18.15,11.92,-82,1
1629204025,2021-08-17 14:40,64.73,998.42,1004.45,50,18.60,11.85,-83,1
1629204325,2021-08-17 14:45,64.22,998.42,1004.45,50,18.77,11.89,-84,1
1629204625,2021-08-17 14:50,64.80,998.76,1004.79,50,18.70,11.96,-83,1
1629204925,2021-08-17 14:55,67.69,999.04,1005.06,50,18.42,12.35,-83,1
1629205225,2021-08-17 15:00,69.40,998.90,1004.92,50,17.88,12.22,-83,1
1629205526,2021-08-17 15:05,73.33,998.98,1005.00,50,17.28,12.48,-83,1
1629205826,2021-08-17 15:10,75.37,999.06,1005.08,50,16.74,12.38,-82,1
1629206126,2021-08-17 15:15,76.96,999.26,1005.28,50,16.35,12.32,-83,1
1629206426,2021-08-17 15:20,77.34,999.14,1005.16,50,16.33,12.37,-83,1
1629206726,2021-08-17 15:25,77.50,999.27,1005.30,50,16.53,12.60,-83,1
1629207026,2021-08-17 15:30,75.48,999.10,1005.13,50,16.80,12.46,-83,1
1629207326,2021-08-17 15:35,74.43,999.17,1005.20,50,16.94,12.38,-85,1
1629207626,2021-08-17 15:40,74.53,999.26,1005.28,50,17.07,12.52,-83,1
1629207926,2021-08-17 15:45,74.96,999.34,1005.37,50,17.00,12.54,-83,1
1629208226,2021-08-17 15:50,75.78,999.59,1005.62,50,16.68,12.40,-83,1
1629208527,2021-08-17 15:55,80.03,999.67,1005.69,50,16.14,12.71,-82,1
1629214529,2021-08-17 17:35,72.85,999.11,1005.13,50,17.67,12.76,-86,1
1629215429,2021-08-17 17:50,72.80,999.01,1005.04,50,17.34,12.43,-88,1
1629215729,2021-08-17 17:55,74.00,998.97,1005.00,50,17.33,12.67,-87,1
1629219931,2021-08-17 19:05,77.80,999.77,1005.79,50,16.35,12.48,-89,1
1629221431,2021-08-17 19:30,85.03,999.34,1005.37,50,15.13,12.65,-86,1
1629221731,2021-08-17 19:35,84.44,999.33,1005.36,50,14.94,12.35,-86,1
1629222032,2021-08-17 19:40,85.82,999.33,1005.35,50,14.73,12.39,-85,1
1629233136,2021-08-17 22:45,92.45,1000.03,1006.06,50,12.94,11.76,-86,1