1629240639,2021-08-18 00:50,93.54,1000.18,1006.20,50,12.86,11.85,-85,1
1629247843,2021-08-18 02:50,94.05,999.62,1005.64,50,12.43,11.51,-87,1
1629254445,2021-08-18 04:40,93.88,999.42,1005.45,50,13.59,12.63,-87,1
1629254746,2021-08-18 04:45,93.72,999.43,1005.45,50,13.60,12.62,-86,1
1629255046,2021-08-18 04:50,93.63,999.40,1005.43,50,13.61,12.61,-87,1
1629255947,2021-08-18 05:05,93.85,999.41,1005.44,50,13.54,12.58,-87,1
1629256247,2021-08-18 05:10,94.13,999.45,1005.48,50,13.51,12.60,-86,1
1629266751,2021-08-18 08:05,90.34,1000.30,1006.33,50,13.68,12.14,-89,1
1629267351,2021-08-18 08:15,90.22,1000.44,1006.47,50,13.66,12.10,-88,1
1629267651,2021-08-18 08:20,89.91,1000.44,1006.46,50,13.67,12.06,-86,1
1629267951,2021-08-18 08:25,90.26,1000.56,1006.59,50,13.65,12.10,-88,1
1629268251,2021-08-18 08:30,90.50,1000.60,1006.62,50,13.58,12.07,-87,1
1629269752,2021-08-18 08:55,91.69,1000.68,1006.70,50,13.44,12.13,-88,1
1629284457,2021-08-18 13:00,63.33,1001.93,1007.95,50,18.41,11.34,-86,1
1629284757,2021-08-18 13:05,62.74,1002.00,1008.02,50,18.59,11.36,-87,1
1629285058,2021-08-18 13:10,63.97,1001.97,1007.99,50,18.89,11.94,-85,1
1629285358,2021-08-18 13:15,61.03,1001.89,1007.91,50,19.23,11.55,-85,1
1629285658,2021-08-18 13:20,62.61,1002.01,1008.03,50,19.45,12.15,-86,1
1629285958,2021-08-18 13:25,60.38,1001.99,1008.02,50,19.47,11.62,-85,1
1629286258,2021-08-18 13:30,60.82,1002.01,1008.03,50,19.30,11.57,-85,1
1629286558,2021-08-18 13:35,61.03,1001.98,1008.00,50,19.26,11.58,-84,1
1629286858,2021-08-18 13:40,60.63,1001.87,1007.89,50,19.21,11.43,-85,1
1629287158,2021-08-18 13:45,61.33,1001.95,1007.98,50,19.00,11.41,-85,1
1629287458,2021-08-18 13:50,60.07,1001.87,1007.89,50,19.13,11.22,-85,1
1629287758,2021-08-18 13:55,58.74,1001.86,1007.88,50,19.34,11.08,-85,1
1629288058,2021-08-18 14:00,58.79,1001.92,1007.94,50,19.43,11.17,-83,1
1629288359,2021-08-18 14:05,59.01,1001.99,1008.01,50,19.47,11.27,-84,1
1629288659,2021-08-18 14:10,59.61,1001.94,1007.96,50,19.51,11.46,-83,1
1629288959,2021-08-18 14:15,58.50,1001.91,1007.94,50,19.50,11.17,-84,1
1629289259,2021-08-18 14:20,59.03,1002.00,1008.02,50,19.26,11.08,-85,1
1629289559,2021-08-18 14:25,59.36,1002.00,1008.02,50,18.90,10.82,-85,1
1629289859,2021-08-18 14:30,60.28,1001.92,1007.94,50,18.56,10.73,-83,1
1629290159,2021-08-18 14:35,61.59,1001.94,1007.97,50,18.40,10.91,-84,1
1629290459,2021-08-18 14:40,62.13,1002.14,1008.16,50,18.44,11.07,-84,1
1629290759,2021-08-18 14:45,61.50,1002.08,1008.10,50,18.62,11.09,-85,1
1629291059,2021-08-18 14:50,61.56,1002.12,1008.14,50,18.63,11.11,-84,1
1629291359,2021-08-18 14:55,62.62,1002.05,1008.08,50,18.59,11.33,-86,1
1629291660,2021-08-18 15:01,63.97,1002.20,1008.23,50,18.52,11.59,-84,1
1629291960,2021-08-18 15:06,66.13,1002.04,1008.06,50,18.53,12.10,-85,1
1629292260,2021-08-18 15:11,65.23,1001.91,1007.94,50,18.75,12.10,-85,1
1629292560,2021-08-18 15:16,62.74,1001.78,1007.81,50,19.17,11.91,-83,1
1629292860,2021-08-18 15:21,59.65,1001.66,1007.68,50,19.40,11.36,-83,1
1629293160,2021-08-18 15:26,60.75,1001.86,1007.88,50,19.37,11.61,-84,1
1629293460,2021-08-18 15:31,62.47,1001.94,1007.97,50,19.09,11.77,-85,1
1629293760,2021-08-18 15:36,62.49,1001.90,1007.93,50,18.69,11.40,-84,1
1629294060,2021-08-18 15:41,62.73,1001.89,1007.91,50,18.55,11.32,-83,1
1629294360,2021-08-18 15:46,62.38,1001.85,1007.87,50,18.71,11.39,-83,1
1629294660,2021-08-18 15:51,60.47,1001.69,1007.71,50,19.01,11.20,-83,1
1629294960,2021-08-18 15:56,59.72,1001.63,1007.66,50,19.37,11.36,-86,1
1629295260,2021-08-18 16:01,58.61,1001.91,1007.93,50,19.53,11.22,-83,1
1629295560,2021-08-18 16:06,59.47,1001.79,1007.81,50,19.50,11.41,-84,1
1629295860,2021-08-18 16:11,59.09,1001.76,1007.79,50,19.36,11.18,-83,1
1629296161,2021-08-18 16:16,60.29,1001.78,1007.80,50,19.29,11.42,-84,1
1629296461,2021-08-18 16:21,60.87,1001.76,1007.78,50,19.17,11.46,-83,1
1629296761,2021-08-18 16:26,61.61,1001.71,1007.73,50,19.03,11.51,-84,1
1629297061,2021-08-18 16:31,62.41,1001.68,1007.71,50,18.80,11.48,-85,1
1629297361,2021-08-18 16:36,62.73,1001.88,1007.90,50,18.62,11.39,-84,1
1629297661,2021-08-18 16:41,63.10,1001.82,1007.84,50,18.41,11.28,-85,1
1629297961,2021-08-18 16:46,63.85,1001.83,1007.85,50,18.24,11.30,-82,1
1629298261,2021-08-18 16:51,63.95,1001.88,1007.91,50,18.12,11.21,-82,1
1629298561,2021-08-18 16:56,64.41,1001.85,1007.87,50,17.96,11.16,-84,1
1629298861,2021-08-18 17:01,65.04,1001.87,1007.89,50,17.85,11.21,-85,1
1629299161,2021-08-18 17:06,65.02,1001.93,1007.95,50,17.86,11.21,-83,1
1629299461,2021-08-18 17:11,65.73,1001.80,1007.82,50,17.88,11.39,-84,1
1629299761,2021-08-18 17:16,65.71,1001.77,1007.79,50,17.87,11.38,-83,1
1629300061,2021-08-18 17:21,65.80,1001.71,1007.73,50,17.93,11.46,-85,1
1629300361,2021-08-18 17:26,65.34,1001.57,1007.60,50,18.11,11.52,-84,1
1629300662,2021-08-18 17:31,65.33,1001.67,1007.69,50,18.14,11.55,-84,1
1629300962,2021-08-18 17:36,65.73,1001.70,1007.73,50,18.10,11.60,-85,1
1629301262,2021-08-18 17:41,65.96,1001.64,1007.66,50,18.07,11.63,-85,1
1629301562,2021-08-18 17:46,66.90,1001.70,1007.73,50,18.00,11.77,-84,1
1629301862,2021-08-18 17:51,67.54,1001.48,1007.51,50,17.87,11.79,-85,1
1629302162,2021-08-18 17:56,67.59,1001.55,1007.57,50,17.74,11.68,-85,1
1629302462,2021-08-18 18:01,67.96,1001.53,1007.55,50,17.66,11.69,-83,1
1629302762,2021-08-18 18:06,67.94,1001.48,1007.50,50,17.58,11.61,-84,1
1629303062,2021-08-18 18:11,68.01,1001.32,1007.34,50,17.53,11.58,-84,1
1629303362,2021-08-18 18:16,68.23,1001.40,1007.42,50,17.49,11.59,-84,1
1629303662,2021-08-18 18:21,68.62,1001.33,1007.35,50,17.42,11.61,-84,1
1629303962,2021-08-18 18:26,68.68,1001.25,1007.27,50,17.36,11.56,-84,1
1629304263,2021-08-18 18:31,69.08,1001.19,1007.21,50,17.28,11.57,-84,1
1629304563,2021-08-18 18:36,69.05,1001.12,1007.14,50,17.21,11.50,-84,1
1629304863,2021-08-18 18:41,69.37,1001.17,1007.20,50,17.17,11.53,-86,1
1629305163,2021-08-18 18:46,71.97,1001.34,1007.37,50,17.13,12.05,-84,1
1629305463,2021-08-18 18:51,73.18,1001.40,1007.43,50,16.93,12.11,-86,1
1629305763,2021-08-18 18:56,73.81,1001.48,1007.51,50,16.69,12.01,-84,1
1629306063,2021-08-18 19:01,74.46,1001.57,1007.60,50,16.49,11.95,-84,1
1629306363,2021-08-18 19:06,79.59,1001.68,1007.71,50,16.23,12.71,-83,1
1629306663,2021-08-18 19:11,81.42,1001.57,1007.60,50,15.85,12.69,-83,1
1629306963,2021-08-18 19:16,84.10,1001.53,1007.56,50,15.49,12.83,-85,1
1629307263,2021-08-18 19:21,83.98,1001.67,1007.69,50,15.18,12.51,-84,1
1629307563,2021-08-18 19:26,86.94,1001.64,1007.66,50,14.93,12.79,-85,1
1629307864,2021-08-18 19:31,88.10,1001.62,1007.64,50,14.64,12.70,-87,1