1629360683,2021-08-19 10:11,87.76,1001.32,1007.35,50,14.85,12.85,-86,1
1629361884,2021-08-19 10:31,88.58,1001.63,1007.66,50,15.97,14.10,-85,1
1629362184,2021-08-19 10:36,88.37,1001.69,1007.71,50,15.87,13.96,-85,1
1629362484,2021-08-19 10:41,89.54,1001.72,1007.74,50,15.51,13.81,-84,1
1629362784,2021-08-19 10:46,91.12,1001.78,1007.80,50,15.17,13.74,-86,1
1629364285,2021-08-19 11:11,91.27,1002.01,1008.04,50,14.88,13.48,-88,1
1629364585,2021-08-19 11:16,89.62,1002.00,1008.02,50,14.98,13.30,-86,1
1629365185,2021-08-19 11:26,89.82,1002.08,1008.10,50,15.44,13.79,-89,1
1629365786,2021-08-19 11:36,88.45,1002.15,1008.17,50,16.26,14.36,-87,1
1629366986,2021-08-19 11:56,84.04,1002.29,1008.31,50,16.85,14.15,-87,1
1629367286,2021-08-19 12:01,83.91,1002.32,1008.34,50,16.72,14.00,-87,1
1629367587,2021-08-19 12:06,85.25,1002.63,1008.65,50,16.81,14.33,-88,1
1629367887,2021-08-19 12:11,85.87,1002.80,1008.82,50,16.40,14.04,-87,1
1629368187,2021-08-19 12:16,86.29,1002.85,1008.88,50,16.02,13.74,-87,1
1629368487,2021-08-19 12:21,89.73,1002.74,1008.76,50,15.95,14.28,-86,1
1629368788,2021-08-19 12:26,90.81,1002.72,1008.74,50,16.12,14.63,-88,1
1629370889,2021-08-19 13:01,77.57,1003.06,1009.09,50,16.62,12.70,-86,1
1629371189,2021-08-19 13:06,78.05,1002.93,1008.95,50,16.36,12.54,-86,1
1629371489,2021-08-19 13:11,80.92,1003.14,1009.16,50,16.00,12.74,-85,1
1629371789,2021-08-19 13:16,83.96,1003.21,1009.23,50,15.85,13.16,-85,1
1629372089,2021-08-19 13:21,83.81,1003.12,1009.14,50,16.07,13.34,-85,1
1629372390,2021-08-19 13:26,85.42,1003.23,1009.25,50,16.41,13.97,-85,1
1629372690,2021-08-19 13:31,83.75,1003.21,1009.23,50,16.91,14.16,-85,1
1629372990,2021-08-19 13:36,83.34,1003.14,1009.16,50,17.33,14.49,-87,1
1629373290,2021-08-19 13:41,79.06,1003.17,1009.20,50,17.66,14.00,-88,1
1629373590,2021-08-19 13:46,75.51,1003.03,1009.06,50,17.83,13.46,-85,1
1629373890,2021-08-19 13:51,76.04,1003.38,1009.40,50,17.89,13.62,-86,1
1629374190,2021-08-19 13:56,74.09,1003.37,1009.39,50,18.08,13.41,-86,1
1629374491,2021-08-19 14:01,71.27,1003.44,1009.46,50,18.26,12.99,-87,1
1629375092,2021-08-19 14:11,69.80,1003.49,1009.51,50,18.72,13.11,-87,1
1629375392,2021-08-19 14:16,68.97,1003.41,1009.44,50,19.11,13.30,-85,1
1629375692,2021-08-19 14:21,67.41,1003.52,1009.54,50,19.32,13.15,-87,1
1629375992,2021-08-19 14:26,65.28,1003.36,1009.38,50,19.28,12.62,-86,1
1629376292,2021-08-19 14:31,64.59,1003.54,1009.56,50,19.21,12.39,-87,1
1629376593,2021-08-19 14:36,65.06,1003.66,1009.69,50,19.07,12.37,-86,1
1629376894,2021-08-19 14:41,67.41,1003.67,1009.70,50,19.10,12.94,-86,1
1629377194,2021-08-19 14:46,66.93,1003.65,1009.67,50,19.21,12.93,-85,1
1629377494,2021-08-19 14:51,66.91,1003.67,1009.70,50,19.22,12.94,-86,1
1629377794,2021-08-19 14:56,65.95,1003.75,1009.77,50,19.30,12.79,-85,1
1629378094,2021-08-19 15:01,63.88,1003.65,1009.68,50,19.66,12.65,-84,1
1629378394,2021-08-19 15:06,62.30,1003.76,1009.78,50,19.84,12.44,-87,1
1629378694,2021-08-19 15:11,61.99,1003.76,1009.79,50,19.78,12.31,-85,1
1629378994,2021-08-19 15:16,62.72,1003.96,1009.98,50,19.46,12.18,-86,1
1629379294,2021-08-19 15:21,62.82,1003.97,1009.99,50,19.41,12.16,-85,1
1629379474,2021-08-19 15:24,63.63,1003.95,1009.97,50,19.52,12.46,-84,1
1629379774,2021-08-19 15:29,64.09,1003.82,1009.85,50,19.73,12.77,-85,1
1629380074,2021-08-19 15:34,62.01,1003.99,1010.02,50,20.04,12.56,-85,1
1629380374,2021-08-19 15:39,58.86,1003.98,1010.01,50,20.27,11.98,-85,1
1629380674,2021-08-19 15:44,58.26,1004.10,1010.13,50,20.20,11.76,-87,1
1629380974,2021-08-19 15:49,58.14,1004.06,1010.09,50,20.09,11.62,-84,1
1629381274,2021-08-19 15:54,59.37,1004.21,1010.23,50,19.94,11.80,-87,1
1629381574,2021-08-19 15:59,60.36,1004.30,1010.32,50,19.75,11.87,-85,1
1629381874,2021-08-19 16:04,63.46,1004.28,1010.30,50,19.50,12.40,-86,1
1629382175,2021-08-19 16:09,65.29,1004.25,1010.28,50,18.96,12.32,-85,1
1629382475,2021-08-19 16:14,68.59,1004.23,1010.25,50,18.31,12.45,-83,1
1629382775,2021-08-19 16:19,69.85,1004.56,1010.59,50,17.69,12.13,-85,1
1629383075,2021-08-19 16:24,70.45,1004.65,1010.68,50,17.08,11.68,-84,1
1629383375,2021-08-19 16:29,71.21,1004.53,1010.55,50,16.61,11.39,-84,1
1629383675,2021-08-19 16:34,72.71,1004.64,1010.66,50,16.50,11.60,-86,1
1629383975,2021-08-19 16:39,73.70,1004.73,1010.75,50,16.59,11.89,-86,1
1629384275,2021-08-19 16:44,74.18,1004.79,1010.81,50,16.73,12.12,-83,1
1629384575,2021-08-19 16:49,73.47,1004.67,1010.70,50,16.84,12.08,-84,1
1629384876,2021-08-19 16:54,74.48,1004.76,1010.79,50,16.91,12.36,-83,1
1629385176,2021-08-19 16:59,74.44,1004.70,1010.72,50,16.91,12.35,-84,1
1629385476,2021-08-19 17:04,75.11,1004.81,1010.84,50,16.87,12.45,-84,1
1629385776,2021-08-19 17:09,72.66,1004.74,1010.77,50,16.95,12.02,-84,1
1629386076,2021-08-19 17:14,70.86,1004.90,1010.92,50,17.14,11.82,-86,1
1629386376,2021-08-19 17:19,70.91,1004.88,1010.90,50,17.37,12.05,-84,1
1629386676,2021-08-19 17:24,69.65,1004.91,1010.93,50,17.51,11.92,-84,1
1629386976,2021-08-19 17:29,69.72,1005.00,1011.02,50,17.54,11.96,-83,1
1629387276,2021-08-19 17:34,70.14,1005.05,1011.07,50,17.51,12.02,-84,1
1629387576,2021-08-19 17:39,70.72,1005.00,1011.02,50,17.50,12.14,-84,1
1629387876,2021-08-19 17:44,70.92,1004.95,1010.98,50,17.45,12.13,-85,1
1629388177,2021-08-19 17:49,71.05,1005.04,1011.07,50,17.42,12.13,-85,1
1629388477,2021-08-19 17:54,70.99,1005.08,1011.10,50,17.45,12.15,-84,1
1629388777,2021-08-19 17:59,70.98,1005.11,1011.14,50,17.54,12.23,-84,1
1629389077,2021-08-19 18:04,70.80,1005.03,1011.06,50,17.58,12.23,-83,1
1629389377,2021-08-19 18:09,70.74,1005.07,1011.09,50,17.78,12.41,-85,1
1629389677,2021-08-19 18:14,69.47,1005.13,1011.16,50,18.24,12.58,-86,1
1629389977,2021-08-19 18:19,68.12,1005.16,1011.18,50,18.85,12.86,-83,1
1629390277,2021-08-19 18:24,67.71,1005.08,1011.11,50,18.78,12.70,-84,1
1629390577,2021-08-19 18:29,68.33,1005.15,1011.17,50,18.50,12.57,-84,1
1629390877,2021-08-19 18:34,69.12,1005.26,1011.29,50,18.27,12.53,-84,1
1629391177,2021-08-19 18:39,69.87,1005.30,1011.33,50,18.14,12.57,-83,1
1629391478,2021-08-19 18:44,69.40,1005.30,1011.32,50,18.07,12.40,-85,1
1629391778,2021-08-19 18:49,69.74,1005.32,1011.34,50,18.03,12.43,-85,1
1629392078,2021-08-19 18:54,68.80,1005.40,1011.43,50,17.97,12.17,-84,1
1629392378,2021-08-19 18:59,68.67,1005.41,1011.43,50,17.89,12.07,-84,1
1629392678,2021-08-19 19:04,69.09,1005.47,1011.49,50,17.83,12.10,-85,1
1629392978,2021-08-19 19:09,68.76,1005.38,1011.40,50,17.74,11.94,-84,1
1629393278,2021-08-19 19:14,69.06,1005.42,1011.44,50,17.66,11.93,-84,1
1629393578,2021-08-19 19:19,69.88,1005.33,1011.36,50,17.57,12.03,-84,1
1629393878,2021-08-19 19:24,70.21,1005.37,1011.39,50,17.52,12.05,-84,1
1629394178,2021-08-19 19:29,69.87,1005.32,1011.34,50,17.48,11.94,-84,1
1629394478,2021-08-19 19:34,70.25,1005.34,1011.36,50,17.39,11.93,-85,1
1629394779,2021-08-19 19:39,70.79,1005.37,1011.39,50,17.29,11.95,-84,1
1629395079,2021-08-19 19:44,71.19,1005.34,1011.37,50,17.19,11.94,-84,1
1629395379,2021-08-19 19:49,71.37,1005.38,1011.41,50,17.14,11.93,-83,1
1629395679,2021-08-19 19:54,71.57,1005.45,1011.47,50,17.08,11.92,-85,1
1629395979,2021-08-19 19:59,71.67,1005.47,1011.50,50,17.01,11.87,-84,1
1629396279,2021-08-19 20:04,71.46,1005.51,1011.53,50,16.93,11.75,-85,1
1629396579,2021-08-19 20:09,71.63,1005.49,1011.52,50,16.89,11.75,-84,1
1629396879,2021-08-19 20:14,71.42,1005.56,1011.59,50,16.85,11.66,-85,1
1629397179,2021-08-19 20:19,71.61,1005.63,1011.66,50,16.79,11.65,-84,1
1629397479,2021-08-19 20:24,71.72,1005.68,1011.71,50,16.71,11.59,-84,1
1629397779,2021-08-19 20:29,72.48,1005.72,1011.75,50,16.64,11.69,-84,1
1629398079,2021-08-19 20:34,72.31,1005.82,1011.84,50,16.61,11.62,-84,1
1629398379,2021-08-19 20:39,72.55,1005.85,1011.87,50,16.58,11.64,-84,1
1629398680,2021-08-19 20:44,72.54,1005.91,1011.94,50,16.53,11.59,-83,1
1629398980,2021-08-19 20:49,72.65,1005.93,1011.96,50,16.48,11.57,-84,1
1629399280,2021-08-19 20:54,72.41,1005.98,1012.01,50,16.46,11.50,-85,1
1629399580,2021-08-19 20:59,72.36,1006.00,1012.03,50,16.45,11.48,-84,1
1629399880,2021-08-19 21:04,72.61,1006.00,1012.03,50,16.40,11.48,-85,1
1629400180,2021-08-19 21:09,72.99,1006.06,1012.08,50,16.35,11.51,-84,1
1629400480,2021-08-19 21:14,73.53,1006.05,1012.07,50,16.27,11.55,-85,1
1629400780,2021-08-19 21:19,73.65,1006.07,1012.10,50,16.22,11.52,-84,1
1629401080,2021-08-19 21:24,74.18,1006.02,1012.04,50,16.14,11.56,-83,1
1629401380,2021-08-19 21:29,74.98,1006.09,1012.12,50,16.08,11.66,-84,1
1629401680,2021-08-19 21:34,75.18,1006.09,1012.11,50,15.98,11.60,-82,1
1629401981,2021-08-19 21:39,75.39,1006.11,1012.14,50,15.94,11.61,-84,1
1629402281,2021-08-19 21:44,75.49,1006.16,1012.18,50,15.86,11.55,-84,1
1629402581,2021-08-19 21:49,75.81,1006.16,1012.18,50,15.77,11.53,-84,1
1629402881,2021-08-19 21:54,76.68,1006.18,1012.20,50,15.69,11.62,-84,1
1629403181,2021-08-19 21:59,76.74,1006.19,1012.22,50,15.66,11.60,-84,1
1629403481,2021-08-19 22:04,77.02,1006.22,1012.24,50,15.67,11.67,-85,1
1629403781,2021-08-19 22:09,77.45,1006.16,1012.18,50,15.69,11.77,-83,1
1629404081,2021-08-19 22:14,77.15,1006.14,1012.17,50,15.70,11.72,-84,1
1629404381,2021-08-19 22:19,77.27,1006.21,1012.23,50,15.71,11.76,-85,1
1629404681,2021-08-19 22:24,77.30,1006.14,1012.16,50,15.76,11.81,-84,1
1629404981,2021-08-19 22:29,77.56,1006.17,1012.20,50,15.78,11.88,-84,1
1629405281,2021-08-19 22:34,77.90,1006.27,1012.29,50,15.78,11.95,-84,1
1629405581,2021-08-19 22:39,78.14,1006.27,1012.29,50,15.79,12.00,-85,1
1629405881,2021-08-19 22:44,78.22,1006.19,1012.21,50,15.77,12.00,-84,1
1629406181,2021-08-19 22:49,78.21,1006.24,1012.27,50,15.74,11.97,-86,1
1629406481,2021-08-19 22:54,78.58,1006.20,1012.23,50,15.69,11.99,-84,1
1629406781,2021-08-19 22:59,78.83,1006.31,1012.34,50,15.64,11.99,-83,1
1629407082,2021-08-19 23:04,78.98,1006.41,1012.44,50,15.62,12.00,-83,1
1629407382,2021-08-19 23:09,79.33,1006.53,1012.55,50,15.62,12.07,-83,1
1629407682,2021-08-19 23:14,80.33,1006.49,1012.51,50,15.58,12.22,-83,1
1629407982,2021-08-19 23:19,80.49,1006.51,1012.54,50,15.48,12.15,-83,1
1629408282,2021-08-19 23:24,80.74,1006.53,1012.56,50,15.40,12.12,-84,1
1629408582,2021-08-19 23:29,81.79,1006.50,1012.52,50,15.29,12.21,-84,1
1629408882,2021-08-19 23:34,82.24,1006.48,1012.50,50,15.16,12.17,-83,1
1629409182,2021-08-19 23:39,82.48,1006.47,1012.49,50,14.99,12.04,-84,1
1629409482,2021-08-19 23:44,83.64,1006.59,1012.61,50,14.83,12.10,-83,1
1629409782,2021-08-19 23:49,84.04,1006.53,1012.56,50,14.70,12.04,-83,1
1629410082,2021-08-19 23:54,84.74,1006.65,1012.68,50,14.63,12.10,-84,1
1629410382,2021-08-19 23:59,84.98,1006.64,1012.67,50,14.59,12.11,-83,1