1629410682,2021-08-20 00:04,85.84,1006.57,1012.60,50,14.55,12.22,-84,1
1629410982,2021-08-20 00:09,85.62,1006.59,1012.61,50,14.52,12.15,-83,1
1629411282,2021-08-20 00:14,86.15,1006.61,1012.63,50,14.51,12.23,-82,1
1629411582,2021-08-20 00:19,86.03,1006.52,1012.55,50,14.51,12.21,-84,1
1629411882,2021-08-20 00:24,86.15,1006.52,1012.54,50,14.49,12.21,-85,1
1629412182,2021-08-20 00:29,86.75,1006.49,1012.52,50,14.45,12.28,-82,1
1629412482,2021-08-20 00:34,86.43,1006.53,1012.56,50,14.41,12.19,-81,1
1629412783,2021-08-20 00:39,86.85,1006.56,1012.59,50,14.41,12.26,-83,1
1629413083,2021-08-20 00:44,86.91,1006.55,1012.57,50,14.41,12.27,-81,1
1629413383,2021-08-20 00:49,87.11,1006.59,1012.61,50,14.40,12.29,-82,1
1629413683,2021-08-20 00:54,87.14,1006.63,1012.65,50,14.38,12.28,-81,1
1629413983,2021-08-20 00:59,87.10,1006.68,1012.70,50,14.36,12.25,-82,1
1629414283,2021-08-20 01:04,87.11,1006.65,1012.67,50,14.39,12.28,-83,1
1629414583,2021-08-20 01:09,87.17,1006.61,1012.64,50,14.42,12.32,-84,1
1629414883,2021-08-20 01:14,87.04,1006.64,1012.66,50,14.45,12.33,-82,1
1629415183,2021-08-20 01:19,87.24,1006.65,1012.67,50,14.45,12.37,-84,1
1629415483,2021-08-20 01:24,87.02,1006.69,1012.72,50,14.47,12.35,-82,1
1629415783,2021-08-20 01:29,86.96,1006.74,1012.76,50,14.48,12.35,-83,1
1629416083,2021-08-20 01:34,87.05,1006.71,1012.73,50,14.52,12.40,-82,1
1629416383,2021-08-20 01:39,86.79,1006.75,1012.78,50,14.55,12.39,-83,1
1629416683,2021-08-20 01:44,86.90,1006.72,1012.74,50,14.56,12.42,-82,1
1629416983,2021-08-20 01:49,86.76,1006.81,1012.83,50,14.59,12.42,-81,1
1629417283,2021-08-20 01:54,86.79,1006.78,1012.80,50,14.59,12.43,-82,1
1629417583,2021-08-20 01:59,87.06,1006.81,1012.84,50,14.57,12.45,-83,1
1629417883,2021-08-20 02:04,87.00,1006.86,1012.88,50,14.57,12.44,-80,1
1629418184,2021-08-20 02:09,87.29,1006.80,1012.82,50,14.60,12.52,-82,1
1629418484,2021-08-20 02:14,87.23,1006.79,1012.82,50,14.64,12.55,-82,1
1629418784,2021-08-20 02:19,86.94,1006.81,1012.83,50,14.69,12.55,-80,1
1629419084,2021-08-20 02:24,87.00,1006.74,1012.76,50,14.72,12.59,-81,1
1629419384,2021-08-20 02:29,87.00,1006.77,1012.79,50,14.73,12.60,-82,1
1629419684,2021-08-20 02:34,86.73,1006.76,1012.78,50,14.77,12.59,-81,1
1629419984,2021-08-20 02:39,86.92,1006.86,1012.88,50,14.81,12.67,-82,1
1629420284,2021-08-20 02:44,87.01,1006.84,1012.87,50,14.83,12.70,-80,1
1629420584,2021-08-20 02:49,86.89,1006.86,1012.88,50,14.85,12.70,-81,1
1629420884,2021-08-20 02:54,86.95,1006.83,1012.86,50,14.89,12.75,-82,1
1629421184,2021-08-20 02:59,86.90,1006.86,1012.89,50,14.93,12.78,-82,1
1629421484,2021-08-20 03:04,86.97,1006.88,1012.91,50,14.96,12.82,-83,1
1629421784,2021-08-20 03:09,87.71,1006.88,1012.90,50,14.97,12.96,-80,1
1629422084,2021-08-20 03:14,87.17,1006.84,1012.86,50,14.94,12.84,-81,1
1629422384,2021-08-20 03:19,87.71,1006.84,1012.87,50,14.93,12.92,-80,1
1629422684,2021-08-20 03:24,87.44,1006.89,1012.92,50,14.92,12.87,-81,1
1629422984,2021-08-20 03:29,87.68,1006.88,1012.91,50,14.87,12.86,-81,1
1629423284,2021-08-20 03:34,88.00,1006.91,1012.93,50,14.77,12.82,-83,1
1629423584,2021-08-20 03:39,88.24,1006.87,1012.89,50,14.70,12.79,-83,1
1629423884,2021-08-20 03:44,89.48,1006.85,1012.87,50,14.66,12.96,-81,1
1629424184,2021-08-20 03:49,88.44,1006.96,1012.98,50,14.67,12.79,-80,1
1629424485,2021-08-20 03:54,89.05,1006.92,1012.95,50,14.67,12.90,-80,1
1629424785,2021-08-20 03:59,88.83,1006.93,1012.96,50,14.66,12.85,-82,1
1629425085,2021-08-20 04:04,89.42,1006.89,1012.91,50,14.64,12.93,-81,1
1629425385,2021-08-20 04:09,89.10,1006.95,1012.97,50,14.64,12.88,-82,1
1629425685,2021-08-20 04:14,89.20,1006.90,1012.93,50,14.63,12.88,-82,1
1629425985,2021-08-20 04:19,89.34,1006.92,1012.95,50,14.62,12.90,-81,1
1629426285,2021-08-20 04:24,89.03,1006.96,1012.98,50,14.58,12.81,-81,1
1629426585,2021-08-20 04:29,89.11,1006.94,1012.96,50,14.55,12.79,-80,1
1629426885,2021-08-20 04:34,89.49,1006.98,1013.00,50,14.55,12.85,-82,1
1629427185,2021-08-20 04:39,89.64,1006.95,1012.98,50,14.59,12.92,-81,1
1629427485,2021-08-20 04:44,89.45,1007.03,1013.06,50,14.63,12.93,-81,1
1629427785,2021-08-20 04:49,89.45,1007.08,1013.10,50,14.67,12.97,-82,1
1629428085,2021-08-20 04:54,89.31,1007.04,1013.06,50,14.70,12.97,-82,1
1629428385,2021-08-20 04:59,89.29,1007.03,1013.05,50,14.73,13.00,-82,1
1629428685,2021-08-20 05:04,89.23,1007.06,1013.09,50,14.77,13.03,-82,1
1629428985,2021-08-20 05:09,89.20,1007.16,1013.19,50,14.78,13.03,-83,1
1629429285,2021-08-20 05:14,89.22,1007.15,1013.17,50,14.80,13.05,-81,1
1629429585,2021-08-20 05:19,89.13,1007.20,1013.22,50,14.79,13.03,-82,1
1629429885,2021-08-20 05:24,89.01,1007.25,1013.27,50,14.79,13.01,-83,1
1629430185,2021-08-20 05:29,89.35,1007.31,1013.34,50,14.79,13.07,-81,1
1629430485,2021-08-20 05:34,89.13,1007.32,1013.35,50,14.76,13.00,-84,1
1629430786,2021-08-20 05:39,89.17,1007.37,1013.40,50,14.74,12.99,-83,1
1629431086,2021-08-20 05:44,89.20,1007.36,1013.39,50,14.72,12.97,-81,1
1629431386,2021-08-20 05:49,89.16,1007.44,1013.47,50,14.71,12.96,-82,1
1629431686,2021-08-20 05:54,89.30,1007.46,1013.48,50,14.70,12.97,-81,1
1629431986,2021-08-20 05:59,89.59,1007.44,1013.46,50,14.70,13.02,-82,1
1629432286,2021-08-20 06:04,89.96,1007.48,1013.50,50,14.72,13.10,-83,1
1629432586,2021-08-20 06:09,88.45,1007.52,1013.54,50,14.75,12.87,-82,1
1629432886,2021-08-20 06:14,88.96,1007.54,1013.56,50,14.82,13.03,-82,1
1629433186,2021-08-20 06:19,89.40,1007.56,1013.58,50,14.90,13.19,-82,1
1629433486,2021-08-20 06:24,89.29,1007.59,1013.61,50,14.95,13.22,-83,1
1629433786,2021-08-20 06:29,89.28,1007.57,1013.60,50,15.00,13.26,-82,1
1629434086,2021-08-20 06:34,88.24,1007.63,1013.66,50,15.06,13.14,-82,1
1629434386,2021-08-20 06:39,88.82,1007.66,1013.69,50,15.14,13.32,-81,1
1629434686,2021-08-20 06:44,88.99,1007.66,1013.69,50,15.20,13.41,-84,1
1629434986,2021-08-20 06:49,88.38,1007.75,1013.77,50,15.24,13.34,-82,1
1629435286,2021-08-20 06:54,88.37,1007.74,1013.76,50,15.29,13.39,-82,1
1629435586,2021-08-20 06:59,88.44,1007.70,1013.72,50,15.38,13.49,-80,1
1629435886,2021-08-20 07:04,87.58,1007.74,1013.77,50,15.50,13.46,-82,1
1629436187,2021-08-20 07:09,88.08,1007.80,1013.82,50,15.61,13.66,-82,1
1629436487,2021-08-20 07:14,87.56,1007.78,1013.80,50,15.73,13.68,-83,1
1629436787,2021-08-20 07:19,87.00,1007.81,1013.83,50,15.81,13.66,-83,1
1629437087,2021-08-20 07:24,86.85,1007.89,1013.91,50,15.98,13.80,-83,1
1629437387,2021-08-20 07:29,86.16,1007.96,1013.98,50,16.21,13.91,-81,1
1629437687,2021-08-20 07:34,86.05,1008.03,1014.05,50,16.41,14.08,-83,1
1629437987,2021-08-20 07:39,85.42,1008.05,1014.07,50,16.62,14.18,-84,1
1629438287,2021-08-20 07:44,84.41,1008.07,1014.10,50,16.76,14.13,-82,1
1629438587,2021-08-20 07:49,83.84,1008.17,1014.19,50,16.81,14.08,-84,1
1629438887,2021-08-20 07:54,83.61,1008.20,1014.23,50,16.81,14.03,-83,1
1629439187,2021-08-20 07:59,83.77,1008.16,1014.19,50,16.86,14.11,-82,1
1629439487,2021-08-20 08:04,83.38,1008.24,1014.27,50,17.01,14.19,-83,1
1629439787,2021-08-20 08:09,82.93,1008.28,1014.31,50,17.20,14.29,-85,1
1629440087,2021-08-20 08:14,82.42,1008.26,1014.28,50,17.40,14.39,-85,1
1629440387,2021-08-20 08:19,81.41,1008.24,1014.26,50,17.58,14.37,-84,1
1629440687,2021-08-20 08:24,81.04,1008.27,1014.29,50,17.73,14.45,-85,1
1629440987,2021-08-20 08:29,80.95,1008.33,1014.35,50,17.92,14.62,-84,1
1629441287,2021-08-20 08:34,79.31,1008.42,1014.45,50,18.02,14.40,-85,1
1629441587,2021-08-20 08:39,78.93,1008.44,1014.46,50,18.07,14.37,-85,1
1629441887,2021-08-20 08:44,77.88,1008.47,1014.49,50,18.14,14.23,-83,1
1629442188,2021-08-20 08:49,77.02,1008.53,1014.55,50,18.12,14.04,-84,1
1629442488,2021-08-20 08:54,78.06,1008.58,1014.61,50,18.08,14.21,-85,1
1629442788,2021-08-20 08:59,78.00,1008.53,1014.55,50,17.95,14.07,-84,1
1629443088,2021-08-20 09:04,77.39,1008.51,1014.53,50,17.84,13.85,-85,1
1629443388,2021-08-20 09:09,77.68,1008.58,1014.60,50,17.73,13.80,-85,1
1629443688,2021-08-20 09:14,77.35,1008.63,1014.65,50,17.63,13.63,-85,1
1629443988,2021-08-20 09:19,77.74,1008.59,1014.61,50,17.56,13.64,-85,1
1629444288,2021-08-20 09:24,77.98,1008.60,1014.62,50,17.52,13.65,-85,1
1629444588,2021-08-20 09:29,78.13,1008.66,1014.68,50,17.48,13.64,-85,1
1629444888,2021-08-20 09:34,77.99,1008.68,1014.70,50,17.36,13.50,-84,1
1629445188,2021-08-20 09:39,79.41,1008.70,1014.72,50,17.28,13.70,-84,1
1629445488,2021-08-20 09:44,81.14,1008.79,1014.82,50,17.16,13.91,-84,1
1629445788,2021-08-20 09:49,81.65,1008.85,1014.87,50,17.07,13.92,-85,1
1629446089,2021-08-20 09:54,81.57,1008.81,1014.83,50,17.20,14.03,-83,1
1629446389,2021-08-20 09:59,81.94,1008.81,1014.84,50,17.42,14.32,-84,1
1629446689,2021-08-20 10:04,80.35,1008.79,1014.82,50,17.82,14.41,-82,1
1629446989,2021-08-20 10:09,79.17,1008.87,1014.89,50,18.18,14.53,-83,1
1629447289,2021-08-20 10:14,77.98,1008.89,1014.91,50,18.50,14.60,-84,1
1629447589,2021-08-20 10:19,76.16,1008.87,1014.90,50,18.73,14.46,-85,1
1629447889,2021-08-20 10:24,76.58,1008.86,1014.88,50,18.79,14.60,-84,1
1629448189,2021-08-20 10:29,76.20,1008.94,1014.97,50,18.80,14.54,-84,1
1629448489,2021-08-20 10:34,75.44,1008.99,1015.01,50,18.73,14.31,-85,1
1629448789,2021-08-20 10:39,75.50,1009.02,1015.04,50,18.67,14.27,-83,1
1629449089,2021-08-20 10:44,74.89,1009.06,1015.09,50,18.69,14.16,-85,1
1629449390,2021-08-20 10:49,75.59,1009.12,1015.15,50,18.69,14.31,-84,1
1629449690,2021-08-20 10:54,75.08,1009.15,1015.17,50,18.78,14.29,-85,1
1629449990,2021-08-20 10:59,73.87,1009.16,1015.18,50,18.96,14.21,-83,1
1629450290,2021-08-20 11:04,73.92,1009.25,1015.27,50,19.03,14.29,-85,1
1629450590,2021-08-20 11:09,73.03,1009.27,1015.29,50,19.14,14.21,-85,1
1629450890,2021-08-20 11:14,68.93,1009.34,1015.36,50,19.50,13.66,-87,1
1629451190,2021-08-20 11:19,71.02,1009.26,1015.29,50,19.58,14.20,-84,1
1629451490,2021-08-20 11:24,70.21,1009.29,1015.31,50,19.95,14.38,-86,1
1629451790,2021-08-20 11:29,66.81,1009.25,1015.27,50,20.17,13.82,-85,1
1629452090,2021-08-20 11:34,64.68,1009.27,1015.29,50,19.85,13.02,-84,1
1629452390,2021-08-20 11:39,61.67,1009.19,1015.21,50,19.51,11.97,-83,1
1629452690,2021-08-20 11:44,63.03,1009.15,1015.17,50,19.37,12.17,-86,1
1629453290,2021-08-20 11:54,55.02,1009.19,1015.21,50,19.23,9.99,-86,1
1629453590,2021-08-20 11:59,54.22,1009.17,1015.20,50,19.36,9.90,-83,1
1629453890,2021-08-20 12:04,54.08,1009.20,1015.22,50,19.62,10.10,-85,1
1629454190,2021-08-20 12:09,56.65,1009.27,1015.29,50,19.87,11.03,-84,1
1629454490,2021-08-20 12:14,50.32,1009.24,1015.27,50,20.04,9.41,-85,1
1629454791,2021-08-20 12:19,50.37,1009.21,1015.23,50,19.88,9.28,-84,1
1629455091,2021-08-20 12:24,53.56,1009.22,1015.25,50,19.88,10.19,-85,1
1629455391,2021-08-20 12:29,51.39,1009.15,1015.17,50,20.01,9.70,-84,1
1629455691,2021-08-20 12:34,52.36,1009.26,1015.28,50,20.03,10.00,-83,1
1629455991,2021-08-20 12:39,49.26,1009.28,1015.30,50,19.97,9.03,-85,1
1629456291,2021-08-20 12:44,49.34,1009.31,1015.33,50,20.07,9.15,-85,1
1629456591,2021-08-20 12:49,48.76,1009.24,1015.26,50,20.00,8.91,-85,1
1629456891,2021-08-20 12:54,50.84,1009.40,1015.42,50,19.96,9.49,-84,1
1629457191,2021-08-20 12:59,51.44,1009.39,1015.41,50,20.05,9.75,-85,1
1629457491,2021-08-20 13:04,50.73,1009.48,1015.50,50,20.18,9.66,-85,1
1629457791,2021-08-20 13:09,49.77,1009.45,1015.47,50,20.28,9.47,-85,1
1629458091,2021-08-20 13:14,49.47,1009.42,1015.45,50,20.29,9.39,-85,1
1629458391,2021-08-20 13:19,47.21,1009.36,1015.38,50,20.37,8.77,-84,1
1629458691,2021-08-20 13:24,47.50,1009.37,1015.39,50,20.34,8.83,-85,1
1629458991,2021-08-20 13:29,49.58,1009.51,1015.53,50,20.31,9.44,-87,1
1629459291,2021-08-20 13:34,48.64,1009.54,1015.57,50,20.61,9.43,-85,1
1629459592,2021-08-20 13:39,47.94,1009.55,1015.58,50,20.96,9.54,-85,1
1629459892,2021-08-20 13:44,48.06,1009.56,1015.59,50,21.10,9.70,-84,1
1629460192,2021-08-20 13:49,47.69,1009.71,1015.73,50,21.11,9.59,-85,1
1629460492,2021-08-20 13:54,45.92,1009.73,1015.76,50,21.10,9.02,-85,1
1629460792,2021-08-20 13:59,45.81,1009.80,1015.82,50,20.94,8.84,-84,1
1629461092,2021-08-20 14:04,49.55,1009.77,1015.79,50,20.97,10.04,-84,1
1629461392,2021-08-20 14:09,48.48,1009.85,1015.87,50,20.95,9.69,-85,1
1629461692,2021-08-20 14:14,49.42,1009.77,1015.80,50,21.01,10.03,-84,1
1629461992,2021-08-20 14:19,49.17,1009.84,1015.87,50,20.88,9.84,-85,1
1629462292,2021-08-20 14:24,49.75,1009.87,1015.89,50,20.65,9.80,-83,1
1629462592,2021-08-20 14:29,50.57,1009.87,1015.90,50,20.69,10.08,-85,1
1629462892,2021-08-20 14:34,50.14,1009.89,1015.92,50,20.88,10.13,-84,1
1629463192,2021-08-20 14:39,49.72,1009.92,1015.95,50,20.80,9.93,-84,1
1629463493,2021-08-20 14:44,51.26,1009.92,1015.95,50,20.67,10.27,-84,1
1629463793,2021-08-20 14:49,51.77,1009.89,1015.91,50,20.21,9.99,-84,1
1629464093,2021-08-20 14:54,53.62,1009.94,1015.96,50,19.99,10.31,-84,1
1629464393,2021-08-20 14:59,53.67,1009.97,1016.00,50,20.04,10.37,-85,1
1629464693,2021-08-20 15:04,53.85,1009.94,1015.96,50,19.97,10.36,-85,1
1629464993,2021-08-20 15:09,55.20,1009.94,1015.97,50,19.59,10.38,-84,1
1629465293,2021-08-20 15:14,57.64,1009.94,1015.97,50,19.14,10.61,-83,1
1629465593,2021-08-20 15:19,59.83,1010.05,1016.07,50,18.72,10.77,-84,1
1629465893,2021-08-20 15:24,62.66,1010.06,1016.09,50,18.49,11.25,-84,1
1629466193,2021-08-20 15:29,61.85,1010.08,1016.10,50,18.35,10.92,-84,1
1629466493,2021-08-20 15:34,62.62,1010.03,1016.05,50,18.32,11.08,-83,1
1629466793,2021-08-20 15:39,62.73,1010.06,1016.08,50,18.33,11.11,-84,1
1629467093,2021-08-20 15:44,63.84,1010.09,1016.11,50,18.26,11.31,-84,1
1629467393,2021-08-20 15:49,64.20,1010.07,1016.10,50,18.24,11.38,-85,1
1629467693,2021-08-20 15:54,65.41,1010.08,1016.10,50,18.32,11.74,-85,1
1629467994,2021-08-20 15:59,65.83,1010.07,1016.10,50,18.49,12.00,-86,1
1629468294,2021-08-20 16:04,66.96,1010.05,1016.07,50,18.65,12.41,-85,1
1629468594,2021-08-20 16:09,67.06,1010.02,1016.04,50,18.88,12.65,-83,1
1629468894,2021-08-20 16:14,65.46,1009.94,1015.97,50,19.08,12.47,-86,1
1629469194,2021-08-20 16:19,67.42,1009.97,1016.00,50,19.10,12.94,-85,1
1629469494,2021-08-20 16:24,65.96,1010.01,1016.03,50,19.14,12.65,-84,1
1629469794,2021-08-20 16:29,66.39,1009.98,1016.00,50,19.16,12.76,-83,1
1629470094,2021-08-20 16:34,65.15,1009.93,1015.95,50,19.14,12.46,-84,1
1629470394,2021-08-20 16:39,63.56,1009.99,1016.02,50,19.10,12.04,-85,1
1629470695,2021-08-20 16:44,63.34,1010.00,1016.02,50,19.08,11.97,-85,1
1629470995,2021-08-20 16:49,62.49,1009.98,1016.01,50,18.93,11.63,-85,1
1629471295,2021-08-20 16:54,62.12,1009.92,1015.94,50,18.78,11.39,-86,1
1629471595,2021-08-20 16:59,61.51,1009.95,1015.97,50,18.67,11.14,-84,1
1629471895,2021-08-20 17:04,62.66,1010.09,1016.12,50,18.58,11.33,-85,1
1629472195,2021-08-20 17:09,64.51,1010.19,1016.22,50,18.49,11.69,-86,1
1629472495,2021-08-20 17:14,66.19,1010.16,1016.18,50,18.34,11.94,-84,1
1629472795,2021-08-20 17:19,66.51,1010.14,1016.16,50,18.24,11.92,-84,1
1629473095,2021-08-20 17:24,67.76,1010.15,1016.17,50,18.13,12.09,-83,1
1629473395,2021-08-20 17:29,67.54,1010.17,1016.19,50,18.07,11.99,-84,1
1629473695,2021-08-20 17:34,66.84,1010.08,1016.11,50,18.01,11.77,-84,1
1629473995,2021-08-20 17:39,66.64,1010.16,1016.18,50,17.85,11.57,-84,1
1629474295,2021-08-20 17:44,67.23,1010.11,1016.13,50,17.74,11.60,-85,1
1629474596,2021-08-20 17:49,67.21,1010.21,1016.23,50,17.74,11.60,-85,1
1629474896,2021-08-20 17:54,67.81,1010.20,1016.22,50,17.81,11.80,-84,1
1629475196,2021-08-20 17:59,68.71,1010.11,1016.13,50,18.01,12.19,-84,1
1629475496,2021-08-20 18:04,67.88,1010.26,1016.29,50,18.25,12.23,-86,1
1629475796,2021-08-20 18:09,68.41,1010.24,1016.27,50,18.41,12.51,-84,1
1629476096,2021-08-20 18:14,68.50,1010.21,1016.23,50,18.57,12.68,-84,1
1629476396,2021-08-20 18:19,68.61,1010.16,1016.18,50,18.68,12.81,-84,1
1629476696,2021-08-20 18:24,69.04,1010.17,1016.19,50,18.72,12.94,-83,1
1629476996,2021-08-20 18:29,68.58,1010.22,1016.24,50,18.62,12.74,-85,1
1629477297,2021-08-20 18:34,69.07,1010.22,1016.24,50,18.53,12.77,-84,1
1629477597,2021-08-20 18:39,69.85,1010.21,1016.23,50,18.44,12.85,-84,1
1629477897,2021-08-20 18:44,70.84,1010.22,1016.24,50,18.31,12.94,-85,1
1629478197,2021-08-20 18:49,70.36,1010.16,1016.19,50,18.27,12.80,-85,1
1629478497,2021-08-20 18:54,72.48,1010.27,1016.29,50,18.26,13.24,-85,1
1629478797,2021-08-20 18:59,70.33,1010.26,1016.28,50,18.19,12.72,-84,1
1629479097,2021-08-20 19:04,72.41,1010.31,1016.34,50,18.10,13.08,-84,1
1629479397,2021-08-20 19:09,70.78,1010.26,1016.29,50,18.32,12.94,-85,1
1629479697,2021-08-20 19:14,69.05,1010.29,1016.32,50,18.81,13.03,-84,1
1629479997,2021-08-20 19:19,67.71,1010.34,1016.37,50,18.62,12.55,-85,1
1629480297,2021-08-20 19:24,68.86,1010.37,1016.39,50,18.12,12.33,-84,1
1629480597,2021-08-20 19:29,70.25,1010.47,1016.50,50,17.70,12.23,-84,1
1629480898,2021-08-20 19:34,71.94,1010.42,1016.45,50,17.34,12.24,-84,1
1629481198,2021-08-20 19:39,72.43,1010.48,1016.51,50,17.02,12.04,-84,1
1629481498,2021-08-20 19:44,72.93,1010.50,1016.53,50,16.75,11.89,-83,1
1629481798,2021-08-20 19:49,74.16,1010.52,1016.54,50,16.54,11.94,-84,1
1629482098,2021-08-20 19:54,76.20,1010.55,1016.58,50,16.43,12.24,-83,1
1629482398,2021-08-20 19:59,76.81,1010.51,1016.54,50,16.36,12.29,-83,1
1629482698,2021-08-20 20:04,76.72,1010.58,1016.60,50,16.30,12.22,-84,1
1629482998,2021-08-20 20:09,76.32,1010.65,1016.67,50,16.25,12.09,-83,1
1629483298,2021-08-20 20:14,77.24,1010.69,1016.71,50,16.23,12.25,-84,1
1629483598,2021-08-20 20:19,78.21,1010.76,1016.79,50,16.23,12.44,-84,1
1629483898,2021-08-20 20:24,77.64,1010.84,1016.87,50,16.21,12.31,-86,1
1629484198,2021-08-20 20:29,78.40,1010.96,1016.98,50,16.14,12.39,-85,1
1629484498,2021-08-20 20:34,79.24,1010.99,1017.01,50,16.07,12.49,-85,1
1629484798,2021-08-20 20:39,78.71,1011.01,1017.03,50,16.00,12.32,-83,1
1629485099,2021-08-20 20:44,79.12,1010.97,1016.99,50,15.96,12.36,-85,1
1629485399,2021-08-20 20:49,79.31,1011.04,1017.06,50,15.90,12.34,-85,1
1629485699,2021-08-20 20:54,79.58,1011.09,1017.12,50,15.85,12.34,-85,1
1629485999,2021-08-20 20:59,79.00,1011.09,1017.11,50,15.84,12.22,-84,1
1629486299,2021-08-20 21:04,79.27,1011.15,1017.17,50,15.83,12.26,-84,1
1629486599,2021-08-20 21:09,79.81,1011.22,1017.24,50,15.80,12.33,-85,1
1629486899,2021-08-20 21:14,79.58,1011.14,1017.17,50,15.78,12.27,-83,1
1629487199,2021-08-20 21:19,78.93,1011.14,1017.16,50,15.80,12.17,-84,1
1629487499,2021-08-20 21:24,79.82,1011.22,1017.24,50,15.81,12.35,-85,1
1629487799,2021-08-20 21:29,78.45,1011.31,1017.33,50,15.80,12.07,-83,1
1629488099,2021-08-20 21:34,79.02,1011.40,1017.43,50,15.76,12.14,-85,1
1629488399,2021-08-20 21:39,79.10,1011.39,1017.41,50,15.76,12.16,-84,1
1629488699,2021-08-20 21:44,78.43,1011.36,1017.39,50,15.75,12.02,-84,1
1629488999,2021-08-20 21:49,79.50,1011.47,1017.50,50,15.73,12.21,-84,1
1629489299,2021-08-20 21:54,80.00,1011.54,1017.57,50,15.71,12.28,-84,1
1629489600,2021-08-20 22:00,79.84,1011.50,1017.52,50,15.69,12.23,-84,1
1629489900,2021-08-20 22:05,79.75,1011.45,1017.47,50,15.69,12.22,-85,1
1629490200,2021-08-20 22:10,79.34,1011.50,1017.53,50,15.68,12.13,-84,1
1629490500,2021-08-20 22:15,79.89,1011.52,1017.54,50,15.64,12.19,-84,1
1629490800,2021-08-20 22:20,80.90,1011.51,1017.53,50,15.59,12.34,-85,1
1629491100,2021-08-20 22:25,79.56,1011.49,1017.52,50,15.55,12.04,-85,1
1629491400,2021-08-20 22:30,79.99,1011.52,1017.54,50,15.50,12.08,-85,1
1629491700,2021-08-20 22:35,81.52,1011.46,1017.48,50,15.40,12.27,-84,1
1629492000,2021-08-20 22:40,82.09,1011.54,1017.56,50,15.31,12.29,-84,1
1629492300,2021-08-20 22:45,80.97,1011.49,1017.51,50,15.25,12.02,-85,1
1629492600,2021-08-20 22:50,82.71,1011.50,1017.52,50,15.19,12.28,-82,1
1629492900,2021-08-20 22:55,82.33,1011.57,1017.59,50,15.14,12.16,-85,1
1629493200,2021-08-20 23:00,83.03,1011.52,1017.55,50,15.11,12.26,-85,1
1629493500,2021-08-20 23:05,85.08,1011.58,1017.61,50,15.06,12.59,-84,1
1629493801,2021-08-20 23:10,83.67,1011.58,1017.61,50,15.05,12.32,-85,1
1629494101,2021-08-20 23:15,84.51,1011.63,1017.65,50,15.00,12.42,-85,1
1629494401,2021-08-20 23:20,84.83,1011.63,1017.65,50,14.94,12.42,-83,1
1629494701,2021-08-20 23:25,85.38,1011.68,1017.70,50,14.90,12.48,-83,1
1629495001,2021-08-20 23:30,86.02,1011.67,1017.70,50,14.88,12.58,-83,1
1629495301,2021-08-20 23:35,86.17,1011.65,1017.67,50,14.85,12.57,-83,1
1629495601,2021-08-20 23:40,86.89,1011.69,1017.71,50,14.83,12.68,-84,1
1629495901,2021-08-20 23:45,87.51,1011.77,1017.80,50,14.77,12.73,-84,1
1629496201,2021-08-20 23:50,87.49,1011.83,1017.85,50,14.72,12.68,-84,1
1629496502,2021-08-20 23:55,86.58,1011.78,1017.81,50,14.72,12.52,-82,1