1629842487,2021-08-25 00:01,85.23,1021.08,1027.11,50,8.33,6.00,-82,1
1629842787,2021-08-25 00:06,86.08,1021.04,1027.07,50,8.25,6.07,-83,1
1629843087,2021-08-25 00:11,86.27,1021.03,1027.06,50,8.17,6.02,-83,1
1629843387,2021-08-25 00:16,86.53,1020.98,1027.00,50,8.13,6.03,-81,1
1629843687,2021-08-25 00:21,87.21,1020.96,1026.98,50,8.08,6.09,-82,1
1629843987,2021-08-25 00:26,86.96,1020.92,1026.94,50,8.02,5.99,-81,1
1629844287,2021-08-25 00:31,87.11,1020.89,1026.91,50,8.01,6.00,-81,1
1629844587,2021-08-25 00:36,86.90,1020.81,1026.83,50,7.96,5.92,-81,1
1629844887,2021-08-25 00:41,87.17,1020.77,1026.80,50,7.90,5.91,-81,1
1629845188,2021-08-25 00:46,87.22,1020.74,1026.77,50,7.85,5.86,-81,1
1629845488,2021-08-25 00:51,87.51,1020.70,1026.72,50,7.76,5.82,-82,1
1629845788,2021-08-25 00:56,87.61,1020.69,1026.72,50,7.71,5.79,-80,1
1629846088,2021-08-25 01:01,87.75,1020.65,1026.68,50,7.65,5.75,-82,1
1629846388,2021-08-25 01:06,88.03,1020.59,1026.62,50,7.61,5.76,-81,1
1629846688,2021-08-25 01:11,87.68,1020.51,1026.53,50,7.58,5.67,-81,1
1629846988,2021-08-25 01:16,87.95,1020.43,1026.45,50,7.56,5.70,-80,1
1629847288,2021-08-25 01:21,87.35,1020.44,1026.47,50,7.53,5.57,-80,1
1629847588,2021-08-25 01:26,87.62,1020.47,1026.49,50,7.50,5.59,-81,1
1629847888,2021-08-25 01:31,88.29,1020.49,1026.51,50,7.46,5.65,-80,1
1629848188,2021-08-25 01:36,89.33,1020.39,1026.41,50,7.44,5.80,-80,1
1629848488,2021-08-25 01:41,88.48,1020.33,1026.36,50,7.42,5.65,-81,1
1629848788,2021-08-25 01:46,88.20,1020.22,1026.24,50,7.39,5.57,-81,1
1629849088,2021-08-25 01:51,88.67,1020.13,1026.15,50,7.38,5.64,-80,1
1629849388,2021-08-25 01:56,87.87,1020.01,1026.03,50,7.36,5.49,-80,1
1629849688,2021-08-25 02:01,88.41,1019.95,1025.98,50,7.32,5.54,-81,1
1629849988,2021-08-25 02:06,88.67,1019.93,1025.96,50,7.26,5.52,-79,1
1629850288,2021-08-25 02:11,88.56,1019.85,1025.87,50,7.20,5.44,-80,1
1629850588,2021-08-25 02:16,88.51,1019.76,1025.78,50,7.19,5.43,-79,1
1629850888,2021-08-25 02:21,87.47,1019.75,1025.77,50,7.16,5.23,-80,1
1629851188,2021-08-25 02:26,88.71,1019.67,1025.70,50,7.14,5.41,-81,1
1629851488,2021-08-25 02:31,89.02,1019.60,1025.62,50,7.09,5.41,-81,1
1629851789,2021-08-25 02:36,88.85,1019.48,1025.50,50,7.03,5.32,-80,1
1629852089,2021-08-25 02:41,89.00,1019.41,1025.43,50,6.98,5.30,-80,1
1629852389,2021-08-25 02:46,88.68,1019.33,1025.36,50,6.97,5.23,-80,1
1629852689,2021-08-25 02:51,88.51,1019.31,1025.33,50,6.97,5.21,-79,1
1629852989,2021-08-25 02:56,88.89,1019.27,1025.30,50,6.94,5.24,-80,1
1629853289,2021-08-25 03:01,89.01,1019.17,1025.20,50,6.89,5.21,-80,1
1629853589,2021-08-25 03:06,88.91,1019.13,1025.16,50,6.86,5.16,-81,1
1629853889,2021-08-25 03:11,88.37,1019.05,1025.08,50,6.84,5.06,-80,1
1629854189,2021-08-25 03:16,89.22,1018.93,1024.95,50,6.84,5.19,-81,1
1629854489,2021-08-25 03:21,89.43,1018.86,1024.88,50,6.82,5.21,-81,1
1629854789,2021-08-25 03:26,90.11,1018.73,1024.76,50,6.81,5.31,-80,1
1629855089,2021-08-25 03:31,89.30,1018.70,1024.72,50,6.80,5.17,-80,1
1629855389,2021-08-25 03:36,90.00,1018.68,1024.70,50,6.77,5.25,-81,1
1629855689,2021-08-25 03:41,90.99,1018.63,1024.65,50,6.75,5.39,-80,1
1629855989,2021-08-25 03:46,89.74,1018.60,1024.62,50,6.74,5.18,-79,1
1629856289,2021-08-25 03:51,89.24,1018.53,1024.55,50,6.71,5.07,-80,1
1629856589,2021-08-25 03:56,88.75,1018.38,1024.41,50,6.69,4.97,-81,1
1629856889,2021-08-25 04:01,88.82,1018.31,1024.33,50,6.65,4.94,-79,1
1629857189,2021-08-25 04:06,89.23,1018.27,1024.30,50,6.60,4.96,-80,1
1629857489,2021-08-25 04:11,89.13,1018.23,1024.26,50,6.56,4.90,-79,1
1629857789,2021-08-25 04:16,89.62,1018.13,1024.15,50,6.54,4.96,-80,1
1629858090,2021-08-25 04:21,89.30,1018.09,1024.11,50,6.54,4.91,-80,1
1629858390,2021-08-25 04:26,89.38,1018.06,1024.08,50,6.52,4.90,-80,1
1629858690,2021-08-25 04:31,89.84,1017.88,1023.91,50,6.52,4.98,-81,1
1629858990,2021-08-25 04:36,89.37,1017.76,1023.78,50,6.52,4.90,-81,1
1629859290,2021-08-25 04:41,90.00,1017.65,1023.67,50,6.51,4.99,-79,1
1629859590,2021-08-25 04:46,88.63,1017.57,1023.60,50,6.51,4.77,-80,1
1629859890,2021-08-25 04:51,89.91,1017.47,1023.49,50,6.53,5.00,-80,1
1629860190,2021-08-25 04:56,89.77,1017.45,1023.47,50,6.52,4.97,-80,1
1629860490,2021-08-25 05:01,89.11,1017.37,1023.39,50,6.49,4.83,-80,1
1629860790,2021-08-25 05:06,90.42,1017.21,1023.24,50,6.48,5.03,-80,1
1629861090,2021-08-25 05:11,90.32,1017.14,1023.16,50,6.49,5.02,-81,1
1629861390,2021-08-25 05:16,90.40,1017.06,1023.08,50,6.49,5.04,-80,1
1629861690,2021-08-25 05:21,90.05,1017.04,1023.06,50,6.50,4.99,-79,1
1629861990,2021-08-25 05:26,90.69,1017.01,1023.03,50,6.54,5.13,-81,1
1629862290,2021-08-25 05:31,89.92,1016.97,1023.00,50,6.57,5.04,-81,1
1629862590,2021-08-25 05:36,89.71,1016.93,1022.95,50,6.58,5.02,-80,1
1629862890,2021-08-25 05:41,89.08,1016.88,1022.91,50,6.56,4.90,-80,1
1629863190,2021-08-25 05:46,89.49,1016.80,1022.83,50,6.53,4.93,-80,1
1629863490,2021-08-25 05:51,89.20,1016.67,1022.70,50,6.54,4.89,-79,1
1629863790,2021-08-25 05:56,88.70,1016.58,1022.61,50,6.59,4.86,-80,1
1629864090,2021-08-25 06:01,89.65,1016.47,1022.50,50,6.68,5.11,-80,1
1629864390,2021-08-25 06:06,88.50,1016.43,1022.45,50,6.77,5.01,-80,1
1629864690,2021-08-25 06:11,89.70,1016.40,1022.43,50,6.88,5.31,-81,1
1629864991,2021-08-25 06:16,89.12,1016.30,1022.32,50,7.02,5.36,-81,1
1629865291,2021-08-25 06:21,88.63,1016.28,1022.31,50,7.17,5.42,-80,1
1629865591,2021-08-25 06:26,88.53,1016.22,1022.24,50,7.34,5.58,-81,1
1629865891,2021-08-25 06:31,88.30,1016.17,1022.20,50,7.51,5.71,-80,1
1629866191,2021-08-25 06:36,87.92,1016.13,1022.15,50,7.68,5.81,-80,1
1629866491,2021-08-25 06:41,86.86,1016.08,1022.10,50,7.90,5.85,-79,1
1629866791,2021-08-25 06:46,86.30,1015.97,1021.99,50,8.11,5.97,-81,1
1629867091,2021-08-25 06:51,86.61,1015.90,1021.92,50,8.34,6.25,-80,1
1629867391,2021-08-25 06:56,86.42,1015.83,1021.86,50,8.64,6.51,-80,1
1629867691,2021-08-25 07:01,86.00,1015.82,1021.84,50,9.01,6.80,-81,1
1629867991,2021-08-25 07:06,85.11,1015.79,1021.81,50,9.40,7.03,-82,1
1629868291,2021-08-25 07:11,84.23,1015.73,1021.75,50,9.79,7.26,-81,1
1629868591,2021-08-25 07:16,83.03,1015.68,1021.71,50,10.11,7.37,-80,1
1629868891,2021-08-25 07:21,82.18,1015.51,1021.54,50,10.37,7.47,-81,1
1629869191,2021-08-25 07:26,81.77,1015.43,1021.45,50,10.61,7.63,-81,1
1629869491,2021-08-25 07:31,81.66,1015.35,1021.37,50,10.89,7.89,-83,1
1629869791,2021-08-25 07:36,81.26,1015.19,1021.22,50,11.23,8.15,-83,1
1629870091,2021-08-25 07:41,80.36,1015.12,1021.14,50,11.69,8.43,-83,1
1629870391,2021-08-25 07:46,79.17,1014.98,1021.00,50,12.21,8.72,-82,1
1629870992,2021-08-25 07:56,76.86,1014.79,1020.81,50,13.03,9.08,-83,1
1629871292,2021-08-25 08:01,76.13,1014.64,1020.66,50,13.28,9.18,-84,1
1629871592,2021-08-25 08:06,74.00,1014.56,1020.59,50,13.49,8.96,-83,1
1629872192,2021-08-25 08:16,73.05,1014.31,1020.34,50,13.86,9.13,-82,1
1629872492,2021-08-25 08:21,71.57,1014.18,1020.20,50,13.98,8.94,-83,1
1629872792,2021-08-25 08:26,71.12,1014.14,1020.16,50,14.08,8.94,-84,1
1629873092,2021-08-25 08:31,71.06,1014.03,1020.05,50,14.15,9.00,-82,1
1629873392,2021-08-25 08:36,70.15,1013.97,1019.99,50,14.24,8.89,-84,1
1629873692,2021-08-25 08:41,70.92,1013.85,1019.87,50,14.36,9.17,-83,1
1629873992,2021-08-25 08:46,70.25,1013.82,1019.84,50,14.47,9.13,-84,1
1629874292,2021-08-25 08:51,68.87,1013.73,1019.76,50,14.54,8.90,-83,1
1629874592,2021-08-25 08:56,67.52,1013.61,1019.63,50,14.59,8.66,-84,1
1629874892,2021-08-25 09:01,67.57,1013.53,1019.55,50,14.71,8.79,-82,1
1629875193,2021-08-25 09:06,66.58,1013.45,1019.48,50,14.88,8.73,-82,1
1629875493,2021-08-25 09:11,65.80,1013.27,1019.29,50,15.04,8.71,-84,1
1629875793,2021-08-25 09:16,65.20,1013.11,1019.13,50,15.14,8.67,-83,1
1629876093,2021-08-25 09:21,64.53,1012.88,1018.90,50,15.18,8.55,-83,1
1629876393,2021-08-25 09:26,63.30,1012.75,1018.78,50,15.16,8.25,-83,1
1629876693,2021-08-25 09:31,65.23,1012.69,1018.71,50,15.14,8.67,-83,1
1629876993,2021-08-25 09:36,63.26,1012.65,1018.67,50,15.14,8.22,-81,1
1629877293,2021-08-25 09:41,63.59,1012.65,1018.67,50,15.20,8.35,-85,1
1629877593,2021-08-25 09:46,63.68,1012.61,1018.64,50,15.34,8.51,-83,1
1629877893,2021-08-25 09:51,62.48,1012.54,1018.57,50,15.50,8.38,-83,1
1629878193,2021-08-25 09:56,63.37,1012.58,1018.61,50,15.66,8.74,-85,1
1629878493,2021-08-25 10:01,61.77,1012.47,1018.49,50,15.83,8.52,-84,1
1629878793,2021-08-25 10:06,63.36,1012.54,1018.57,50,15.92,8.98,-82,1
1629879093,2021-08-25 10:11,61.72,1012.41,1018.43,50,15.96,8.63,-84,1
1629879393,2021-08-25 10:16,60.75,1012.38,1018.41,50,15.92,8.36,-85,1
1629879694,2021-08-25 10:21,60.02,1012.32,1018.34,50,15.96,8.22,-82,1
1629880294,2021-08-25 10:31,59.67,1012.14,1018.16,50,16.08,8.25,-85,1
1629880594,2021-08-25 10:36,60.91,1011.98,1018.00,50,16.08,8.55,-83,1
1629880894,2021-08-25 10:41,59.29,1011.89,1017.92,50,16.07,8.15,-82,1
1629881194,2021-08-25 10:46,59.35,1011.74,1017.77,50,16.10,8.19,-83,1
1629881494,2021-08-25 10:51,57.71,1011.69,1017.72,50,16.18,7.85,-84,1
1629881794,2021-08-25 10:56,58.43,1011.62,1017.65,50,16.33,8.17,-84,1
1629882094,2021-08-25 11:01,58.35,1011.54,1017.57,50,16.46,8.28,-83,1
1629882394,2021-08-25 11:06,56.11,1011.38,1017.40,50,16.59,7.82,-83,1
1629882694,2021-08-25 11:11,56.82,1011.17,1017.19,50,16.78,8.18,-84,1
1629882994,2021-08-25 11:16,56.46,1011.08,1017.11,50,16.88,8.18,-81,1
1629883294,2021-08-25 11:21,55.12,1010.98,1017.01,50,16.89,7.84,-83,1
1629883595,2021-08-25 11:26,54.86,1010.92,1016.95,50,16.91,7.79,-85,1
1629883895,2021-08-25 11:31,55.86,1010.83,1016.85,50,16.88,8.03,-84,1
1629884195,2021-08-25 11:36,55.74,1010.66,1016.68,50,16.90,8.01,-82,1
1629884495,2021-08-25 11:41,56.42,1010.53,1016.56,50,17.03,8.31,-84,1
1629884795,2021-08-25 11:46,54.06,1010.48,1016.50,50,17.27,7.91,-83,1
1629885095,2021-08-25 11:51,53.64,1010.34,1016.37,50,17.50,8.01,-85,1
1629885395,2021-08-25 11:56,53.37,1010.27,1016.29,50,17.81,8.22,-84,1
1629885695,2021-08-25 12:01,50.76,1010.25,1016.27,50,18.07,7.73,-82,1
1629885995,2021-08-25 12:06,51.91,1010.18,1016.21,50,18.31,8.28,-83,1
1629886295,2021-08-25 12:11,49.97,1010.06,1016.09,50,18.45,7.84,-83,1
1629886595,2021-08-25 12:16,49.74,1009.83,1015.85,50,18.53,7.85,-82,1
1629886895,2021-08-25 12:21,49.48,1009.75,1015.77,50,18.68,7.91,-84,1
1629887195,2021-08-25 12:26,48.22,1009.53,1015.56,50,18.82,7.66,-84,1
1629887495,2021-08-25 12:31,48.99,1009.43,1015.45,50,19.02,8.08,-83,1
1629887796,2021-08-25 12:36,47.93,1009.16,1015.18,50,19.24,7.96,-83,1
1629888096,2021-08-25 12:41,47.70,1008.99,1015.01,50,19.47,8.10,-83,1
1629888396,2021-08-25 12:46,48.15,1008.94,1014.96,50,19.72,8.47,-83,1
1629888696,2021-08-25 12:51,46.46,1008.79,1014.81,50,19.89,8.09,-84,1
1629888996,2021-08-25 12:56,46.72,1008.76,1014.78,50,19.95,8.23,-83,1
1629889296,2021-08-25 13:01,46.12,1008.63,1014.66,50,20.03,8.11,-84,1
1629889596,2021-08-25 13:06,46.36,1008.52,1014.55,50,20.10,8.25,-83,1
1629889896,2021-08-25 13:11,45.48,1008.45,1014.47,50,20.19,8.05,-82,1
1629890196,2021-08-25 13:16,45.83,1008.39,1014.41,50,20.16,8.14,-84,1
1629890496,2021-08-25 13:21,45.60,1008.23,1014.26,50,20.12,8.03,-85,1
1629890796,2021-08-25 13:26,44.67,1008.08,1014.10,50,20.09,7.70,-83,1
1629891096,2021-08-25 13:31,45.07,1008.18,1014.21,50,20.05,7.79,-84,1
1629891397,2021-08-25 13:36,45.20,1008.10,1014.12,50,19.91,7.71,-83,1
1629891697,2021-08-25 13:41,45.69,1007.84,1013.86,50,20.02,7.97,-84,1
1629891997,2021-08-25 13:46,44.73,1007.60,1013.62,50,20.37,7.97,-83,1
1629892297,2021-08-25 13:51,44.72,1007.20,1013.23,50,20.36,7.96,-83,1
1629892597,2021-08-25 13:56,45.47,1007.64,1013.66,50,20.18,8.04,-83,1
1629892897,2021-08-25 14:01,45.96,1007.57,1013.60,50,20.11,8.14,-84,1
1629893197,2021-08-25 14:06,45.79,1007.52,1013.54,50,20.04,8.02,-84,1
1629893497,2021-08-25 14:11,46.37,1007.28,1013.31,50,20.10,8.26,-84,1
1629893797,2021-08-25 14:16,46.31,1007.27,1013.29,50,20.19,8.32,-83,1
1629894097,2021-08-25 14:21,46.27,1007.21,1013.24,50,20.39,8.49,-82,1
1629894397,2021-08-25 14:26,46.93,1007.04,1013.07,50,20.66,8.95,-83,1
1629894697,2021-08-25 14:31,46.98,1006.85,1012.88,50,20.76,9.05,-83,1
1629894997,2021-08-25 14:36,47.34,1006.72,1012.75,50,20.69,9.10,-83,1
1629895297,2021-08-25 14:41,47.98,1006.81,1012.83,50,20.62,9.24,-81,1
1629895598,2021-08-25 14:46,48.05,1006.30,1012.32,50,20.39,9.05,-83,1
1629895898,2021-08-25 14:51,49.00,1006.22,1012.25,50,19.99,8.97,-83,1
1629896198,2021-08-25 14:56,50.79,1006.18,1012.20,50,19.50,9.05,-83,1
1629896498,2021-08-25 15:01,52.32,1006.21,1012.23,50,19.10,9.12,-83,1
1629896798,2021-08-25 15:06,52.73,1006.23,1012.26,50,18.80,8.96,-82,1
1629897098,2021-08-25 15:11,53.92,1006.21,1012.23,50,18.55,9.06,-84,1
1629897398,2021-08-25 15:16,55.43,1005.94,1011.97,50,18.09,9.04,-83,1
1629897698,2021-08-25 15:21,55.61,1005.47,1011.49,50,17.67,8.70,-84,1
1629897998,2021-08-25 15:26,56.42,1005.82,1011.84,50,17.58,8.83,-84,1
1629898298,2021-08-25 15:31,57.67,1005.68,1011.70,50,17.66,9.23,-84,1
1629898598,2021-08-25 15:36,57.11,1005.58,1011.60,50,17.74,9.16,-83,1
1629898898,2021-08-25 15:41,57.31,1005.38,1011.40,50,17.78,9.25,-83,1
1629899198,2021-08-25 15:46,57.82,1005.29,1011.32,50,17.79,9.39,-83,1
1629899498,2021-08-25 15:51,58.21,1004.98,1011.00,50,17.81,9.50,-84,1
1629900098,2021-08-25 16:01,58.96,1005.28,1011.30,50,17.69,9.58,-83,1
1629900398,2021-08-25 16:06,59.20,1005.30,1011.33,50,17.62,9.58,-83,1
1629900698,2021-08-25 16:11,59.22,1005.11,1011.13,50,17.58,9.55,-84,1
1629900998,2021-08-25 16:16,60.07,1004.87,1010.90,50,17.52,9.70,-84,1
1629901298,2021-08-25 16:21,59.88,1004.76,1010.79,50,17.46,9.60,-84,1
1629901598,2021-08-25 16:26,60.36,1004.51,1010.54,50,17.40,9.66,-83,1
1629901899,2021-08-25 16:31,60.89,1004.59,1010.61,50,17.31,9.71,-83,1
1629902199,2021-08-25 16:36,61.36,1004.64,1010.67,50,17.27,9.78,-83,1
1629902499,2021-08-25 16:41,63.03,1004.72,1010.74,50,17.21,10.13,-83,1
1629902799,2021-08-25 16:46,63.97,1004.36,1010.39,50,16.99,10.14,-82,1
1629903099,2021-08-25 16:51,68.36,1004.57,1010.59,50,16.73,10.89,-82,1
1629903399,2021-08-25 16:56,73.07,1004.36,1010.39,50,16.19,11.38,-84,1
1629903699,2021-08-25 17:01,78.78,1004.56,1010.59,50,15.52,11.87,-83,1
1629903999,2021-08-25 17:06,81.49,1004.56,1010.59,50,15.08,11.95,-84,1
1629904299,2021-08-25 17:11,82.77,1004.49,1010.51,50,14.83,11.94,-84,1
1629904599,2021-08-25 17:16,85.57,1004.33,1010.35,50,14.66,12.28,-84,1
1629904899,2021-08-25 17:21,85.61,1004.25,1010.28,50,14.55,12.18,-86,1
1629905199,2021-08-25 17:26,86.76,1004.19,1010.21,50,14.50,12.33,-85,1
1629916003,2021-08-25 20:26,95.29,1000.62,1006.64,50,14.15,13.42,-86,1
1629916303,2021-08-25 20:31,95.25,1000.51,1006.53,50,14.15,13.41,-86,1