1629943914,2021-08-26 04:11,99.12,998.77,1004.79,50,13.67,13.55,-87,1
1629961020,2021-08-26 08:57,0.00,1069.62,1075.65,50,-129.34,nan,-88,1
1629963421,2021-08-26 09:37,0.00,826.47,832.49,50,-141.71,nan,-89,1
1629964323,2021-08-26 09:52,0.00,821.23,827.26,50,-145.03,nan,-88,1
1629968225,2021-08-26 10:57,0.00,816.00,822.02,50,-129.34,nan,-86,1
1629968525,2021-08-26 11:02,61.21,816.00,822.02,50,21.01,13.27,-88,1
1629969126,2021-08-26 11:12,61.21,816.00,822.02,50,21.01,13.27,-87,1
1629969426,2021-08-26 11:17,0.00,793.84,799.87,50,-129.34,nan,-88,1
1629969726,2021-08-26 11:22,0.00,1056.08,1062.11,50,-129.34,nan,-86,1
1629970026,2021-08-26 11:27,0.00,1011.54,1017.56,50,-143.72,nan,-86,1
1629970326,2021-08-26 11:32,0.00,816.00,822.02,50,-129.34,nan,-86,1
1629970626,2021-08-26 11:37,0.00,1056.08,1062.11,50,-145.03,nan,-86,1
1629970926,2021-08-26 11:42,0.00,1313.82,1319.85,50,-129.34,nan,-84,1
1629971226,2021-08-26 11:47,0.00,1056.08,1062.11,50,-145.03,nan,-85,1
1629971526,2021-08-26 11:52,78.40,816.00,822.02,50,44.46,39.82,-84,1
1629971826,2021-08-26 11:57,0.00,816.00,822.02,50,-143.72,nan,-85,1
1629972126,2021-08-26 12:02,78.99,1056.08,1062.11,50,21.01,17.24,-84,1
1629972426,2021-08-26 12:07,0.00,876.60,882.63,50,-129.34,nan,-84,1
1629972726,2021-08-26 12:12,0.00,790.56,796.59,50,-129.34,nan,-85,1
1629973027,2021-08-26 12:17,0.00,810.77,816.79,50,-129.34,nan,-84,1
1629973327,2021-08-26 12:22,0.00,810.77,816.79,50,-84.71,nan,-84,1
1629973627,2021-08-26 12:27,0.00,810.77,816.79,50,-145.03,nan,-84,1
1629973927,2021-08-26 12:32,0.00,788.75,794.78,50,-129.34,nan,-84,1
1629974227,2021-08-26 12:37,0.00,788.75,794.78,50,-129.34,nan,-85,1
1629974527,2021-08-26 12:42,0.00,810.77,816.79,50,-129.34,nan,-84,1
1629974827,2021-08-26 12:47,0.00,810.77,816.79,50,-129.34,nan,-85,1
1629975127,2021-08-26 12:52,0.00,1049.32,1055.34,50,-129.34,nan,-85,1
1629975427,2021-08-26 12:57,61.21,810.77,816.79,50,21.01,13.27,-84,1
1629975727,2021-08-26 13:02,0.00,810.77,816.79,50,-145.03,nan,-84,1
1629976027,2021-08-26 13:07,0.00,790.56,796.59,50,-129.34,nan,-85,1
1629976327,2021-08-26 13:12,55.14,810.77,816.79,50,12.76,4.00,-85,1
1629976627,2021-08-26 13:17,0.00,805.53,811.56,50,-143.72,nan,-83,1
1629976927,2021-08-26 13:22,0.00,785.46,791.49,50,-143.72,nan,-86,1
1629977227,2021-08-26 13:27,0.00,805.53,811.56,50,-129.34,nan,-83,1
1629977527,2021-08-26 13:32,0.00,785.46,791.49,50,-143.72,nan,-84,1
1629977827,2021-08-26 13:37,61.21,805.53,811.56,50,21.01,13.27,-84,1
1629978128,2021-08-26 13:42,0.00,805.53,811.56,50,-129.34,nan,-84,1
1629978428,2021-08-26 13:47,0.00,785.46,791.49,50,-143.72,nan,-84,1
1629978728,2021-08-26 13:52,0.00,785.46,791.49,50,-141.71,nan,-84,1
1629979028,2021-08-26 13:57,0.00,1042.55,1048.57,50,-129.34,nan,-83,1
1629979328,2021-08-26 14:02,61.21,805.53,811.56,50,21.01,13.27,-83,1
1629979628,2021-08-26 14:07,0.00,805.53,811.56,50,-129.34,nan,-84,1
1629979928,2021-08-26 14:12,0.00,783.66,789.69,50,-145.03,nan,-84,1
1629980229,2021-08-26 14:17,61.21,805.53,811.56,50,21.01,13.27,-84,1
1629980529,2021-08-26 14:22,0.00,805.53,811.56,50,-143.72,nan,-84,1
1629980829,2021-08-26 14:27,0.00,800.30,806.33,50,-143.72,nan,-83,1
1629981129,2021-08-26 14:32,0.00,780.36,786.39,50,-143.72,nan,-82,1
1629981429,2021-08-26 14:37,0.00,1035.79,1041.81,50,-145.03,nan,-83,1
1629981729,2021-08-26 14:42,0.00,1035.79,1041.81,50,-129.34,nan,-84,1
1629982029,2021-08-26 14:47,0.00,800.30,806.33,50,-143.72,nan,-83,1
1629982329,2021-08-26 14:52,100.00,778.58,784.60,50,169.63,166.57,-85,1
1629982630,2021-08-26 14:57,0.00,800.30,806.33,50,-145.03,nan,-83,1
1629982930,2021-08-26 15:02,78.40,800.30,806.33,50,44.46,39.82,-84,1
1629983230,2021-08-26 15:07,61.21,800.30,806.33,50,21.01,13.27,-83,1
1629983530,2021-08-26 15:12,0.00,780.36,786.39,50,-129.34,nan,-85,1
1629983830,2021-08-26 15:17,0.00,800.30,806.33,50,-129.34,nan,-82,1
1629984130,2021-08-26 15:22,0.00,800.30,806.33,50,-86.77,nan,-83,1
1629984430,2021-08-26 15:27,0.00,780.36,786.39,50,-143.72,nan,-84,1
1629984730,2021-08-26 15:32,0.00,862.19,868.21,50,-143.72,nan,-84,1
1629985030,2021-08-26 15:37,61.21,800.30,806.33,50,21.01,13.27,-83,1
1629985330,2021-08-26 15:42,0.00,795.07,801.10,50,-143.72,nan,-84,1
1629985630,2021-08-26 15:47,0.00,1015.15,1021.17,50,-143.72,nan,-83,1
1629985931,2021-08-26 15:52,0.00,859.63,865.65,50,-143.72,nan,-83,1
1629986231,2021-08-26 15:57,59.03,775.26,781.29,50,21.01,12.72,-84,1
1629986531,2021-08-26 16:02,59.34,778.01,784.03,50,21.01,12.80,-85,1
1629986831,2021-08-26 16:07,59.03,775.26,781.29,50,21.01,12.72,-84,1
1629987131,2021-08-26 16:12,0.00,1029.02,1035.05,50,-143.72,nan,-84,1
1629987431,2021-08-26 16:17,0.00,1029.02,1035.05,50,-102.45,nan,-83,1
1629987731,2021-08-26 16:22,100.00,1029.02,1035.05,50,169.63,166.57,-83,1
1629988031,2021-08-26 16:27,100.00,775.26,781.29,50,169.63,166.57,-84,1
1629988331,2021-08-26 16:32,0.00,775.26,781.29,50,-102.45,nan,-83,1
1629988631,2021-08-26 16:37,58.83,773.49,779.51,50,21.01,12.67,-85,1
1629988931,2021-08-26 16:42,0.00,795.07,801.10,50,-145.03,nan,-84,1
1629989231,2021-08-26 16:47,78.99,1029.02,1035.05,50,21.01,17.24,-83,1
1629989531,2021-08-26 16:52,0.00,789.84,795.87,50,-129.34,nan,-83,1
1629989831,2021-08-26 16:57,0.00,770.16,776.19,50,-129.34,nan,-83,1
1629990132,2021-08-26 17:02,0.00,1022.26,1028.28,50,-129.34,nan,-83,1
1629990432,2021-08-26 17:07,0.00,783.70,789.73,50,-143.72,nan,-83,1
1629990732,2021-08-26 17:12,0.00,1022.26,1028.28,50,-84.71,nan,-85,1
1629991032,2021-08-26 17:17,0.00,770.16,776.19,50,-129.34,nan,-83,1
1629991332,2021-08-26 17:22,78.99,1022.26,1028.28,50,21.01,17.24,-82,1
1629991632,2021-08-26 17:27,0.00,770.16,776.19,50,-145.03,nan,-84,1
1629991932,2021-08-26 17:32,0.00,1022.26,1028.28,50,-143.72,nan,-83,1
1629992232,2021-08-26 17:37,0.00,789.84,795.87,50,-129.34,nan,-83,1
1629992532,2021-08-26 17:42,0.00,770.16,776.19,50,-145.03,nan,-84,1
1629992832,2021-08-26 17:47,0.00,1022.26,1028.28,50,-143.72,nan,-83,1
1629993132,2021-08-26 17:52,59.03,770.16,776.19,50,21.01,12.72,-85,1
1629993433,2021-08-26 17:57,0.00,1022.26,1028.28,50,-143.72,nan,-84,1
1629993733,2021-08-26 18:02,0.00,765.07,771.09,50,-143.72,nan,-83,1
1629994033,2021-08-26 18:07,0.00,765.07,771.09,50,-129.34,nan,-84,1
1629994333,2021-08-26 18:12,0.00,1287.51,1293.53,50,-143.72,nan,-82,1
1629994633,2021-08-26 18:17,67.44,848.32,854.34,50,21.01,14.77,-84,1
1629994933,2021-08-26 18:22,59.03,765.07,771.09,50,21.01,12.72,-83,1
1629995233,2021-08-26 18:27,0.00,765.07,771.09,50,-143.72,nan,-84,1
1629995533,2021-08-26 18:32,0.00,784.61,790.64,50,-129.34,nan,-85,1
1629995833,2021-08-26 18:37,0.00,784.61,790.64,50,-143.72,nan,-84,1
1629996133,2021-08-26 18:42,0.00,765.07,771.09,50,-145.03,nan,-83,1
1629996434,2021-08-26 18:47,0.00,784.61,790.64,50,-129.34,nan,-83,1
1629996734,2021-08-26 18:52,53.25,765.07,771.09,50,12.76,3.50,-83,1
1629997034,2021-08-26 18:57,0.00,784.61,790.64,50,-129.34,nan,-83,1
1629997334,2021-08-26 19:02,0.00,784.61,790.64,50,-143.72,nan,-83,1
1629997634,2021-08-26 19:07,61.21,784.61,790.64,50,21.01,13.27,-83,1
1629997934,2021-08-26 19:12,59.03,765.07,771.09,50,21.01,12.72,-82,1
1629998234,2021-08-26 19:17,59.03,759.97,765.99,50,21.01,12.72,-82,1
1629998534,2021-08-26 19:22,0.00,842.66,848.69,50,-86.77,nan,-85,1
1629998834,2021-08-26 19:27,0.00,759.97,765.99,50,-143.72,nan,-84,1
1629999134,2021-08-26 19:32,0.00,842.66,848.69,50,-129.34,nan,-83,1
1629999434,2021-08-26 19:37,0.00,759.97,765.99,50,-129.34,nan,-83,1
1629999735,2021-08-26 19:42,0.00,779.38,785.41,50,-129.34,nan,-83,1
1630000035,2021-08-26 19:47,0.00,779.38,785.41,50,-129.34,nan,-84,1
1630000335,2021-08-26 19:52,0.00,779.38,785.41,50,-129.34,nan,-84,1
1630000635,2021-08-26 19:57,0.00,759.97,765.99,50,-145.03,nan,-83,1
1630000935,2021-08-26 20:02,0.00,759.97,765.99,50,-84.71,nan,-82,1
1630001235,2021-08-26 20:07,0.00,759.97,765.99,50,-143.72,nan,-82,1
1630001535,2021-08-26 20:12,0.00,1008.74,1014.76,50,-129.34,nan,-83,1
1630001835,2021-08-26 20:17,0.00,779.38,785.41,50,-145.03,nan,-84,1
1630002135,2021-08-26 20:22,100.00,779.38,785.41,50,185.35,181.54,-83,1
1630002435,2021-08-26 20:27,78.99,1001.98,1008.00,50,21.01,17.24,-83,1
1630002735,2021-08-26 20:32,59.03,754.87,760.90,50,21.01,12.72,-83,1
1630003035,2021-08-26 20:37,0.00,754.87,760.90,50,-145.03,nan,-83,1
1630003335,2021-08-26 20:42,0.00,774.16,780.18,50,-143.72,nan,-83,1
1630003635,2021-08-26 20:47,0.00,754.87,760.90,50,-129.34,nan,-83,1
1630003935,2021-08-26 20:52,100.00,754.87,760.90,50,169.92,166.85,-83,1
1630004235,2021-08-26 20:57,0.00,1270.51,1276.54,50,-84.71,nan,-83,1
1630004536,2021-08-26 21:02,0.00,753.15,759.17,50,-129.34,nan,-83,1
1630004836,2021-08-26 21:07,0.00,753.15,759.17,50,-129.34,nan,-82,1
1630005136,2021-08-26 21:12,100.00,1001.98,1008.00,50,44.46,44.44,-82,1
1630005436,2021-08-26 21:17,0.00,1001.98,1008.00,50,-129.34,nan,-83,1
1630005736,2021-08-26 21:22,0.00,753.15,759.17,50,-143.72,nan,-83,1
1630006036,2021-08-26 21:27,61.21,774.16,780.18,50,21.01,13.27,-83,1
1630006336,2021-08-26 21:32,0.00,774.16,780.18,50,-129.34,nan,-83,1
1630006636,2021-08-26 21:37,0.00,768.93,774.95,50,-129.34,nan,-83,1
1630006936,2021-08-26 21:42,0.00,749.78,755.80,50,-129.34,nan,-84,1
1630007237,2021-08-26 21:47,0.00,768.93,774.95,50,-143.72,nan,-85,1
1630007537,2021-08-26 21:52,78.99,995.22,1001.24,50,21.01,17.24,-84,1
1630007837,2021-08-26 21:57,78.99,995.22,1001.24,50,21.01,17.24,-83,1
1630008137,2021-08-26 22:02,0.00,1033.77,1039.79,50,-129.34,nan,-82,1
1630008437,2021-08-26 22:07,0.00,749.78,755.80,50,-143.72,nan,-83,1
1630008737,2021-08-26 22:12,0.00,995.22,1001.24,50,-129.34,nan,-83,1
1630009037,2021-08-26 22:17,61.21,768.93,774.95,50,21.01,13.27,-84,1
1630009337,2021-08-26 22:22,59.03,749.78,755.80,50,21.01,12.72,-83,1
1630009638,2021-08-26 22:27,0.00,1235.34,1241.36,50,-143.72,nan,-82,1
1630009938,2021-08-26 22:32,0.00,748.06,754.09,50,-129.34,nan,-82,1
1630010238,2021-08-26 22:37,0.00,768.93,774.95,50,-143.72,nan,-82,1
1630010538,2021-08-26 22:42,0.00,768.93,774.95,50,-129.34,nan,-83,1
1630010838,2021-08-26 22:47,0.00,744.68,750.71,50,-143.72,nan,-82,1
1630011138,2021-08-26 22:52,0.00,744.68,750.71,50,-129.34,nan,-82,1
1630011438,2021-08-26 22:57,0.00,763.70,769.73,50,-143.72,nan,-82,1
1630011738,2021-08-26 23:02,0.00,744.68,750.71,50,-143.72,nan,-84,1
1630012038,2021-08-26 23:07,75.46,1229.85,1235.87,50,12.76,8.54,-83,1
1630012338,2021-08-26 23:12,61.21,763.70,769.73,50,21.01,13.27,-83,1
1630012639,2021-08-26 23:17,59.03,744.68,750.71,50,21.01,12.72,-83,1
1630012939,2021-08-26 23:22,61.21,763.70,769.73,50,21.01,13.27,-82,1
1630013239,2021-08-26 23:27,0.00,1253.53,1259.55,50,-143.72,nan,-83,1
1630013539,2021-08-26 23:32,0.00,744.68,750.71,50,-129.34,nan,-81,1
1630013839,2021-08-26 23:37,75.38,744.68,750.71,50,44.46,39.09,-83,1
1630014139,2021-08-26 23:42,0.00,763.70,769.73,50,-84.71,nan,-82,1
1630014439,2021-08-26 23:47,60.54,757.77,763.79,50,21.01,13.11,-83,1
1630014739,2021-08-26 23:52,0.00,744.68,750.71,50,-133.79,nan,-81,1
1630015039,2021-08-26 23:57,0.00,763.70,769.73,50,-129.34,nan,-83,1